Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.21 (+1.57%) | 0 |
29 Jan 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.11 (-0.81%) | 0 |
25 Jan 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.15 (+1.12%) | 0 |
24 Jan 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.03 (+0.22%) | 0 |
23 Jan 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 (+0.23%) | 0 |
22 Jan 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.19 (-1.41%) | 0 |
21 Jan 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 0 |
17 Jan 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 0 |
16 Jan 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.04 (+0.30%) | 0 |
15 Jan 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.12 (+0.92%) | 0 |
14 Jan 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |
11 Jan 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.02 (-0.15%) | 0 |
10 Jan 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.05 (+0.38%) | 0 |
9 Jan 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.13 (+1.00%) | 0 |
8 Jan 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.11 (+0.85%) | 0 |
7 Jan 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 0 |
4 Jan 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.41 (+3.31%) | 0 |
3 Jan 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.25 (-1.98%) | 0 |
2 Jan 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.01 (-0.08%) | 0 |
1 Jan 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.09 (+0.72%) | 0 |
28 Dec 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
27 Dec 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 0 |
26 Dec 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.47 (+3.91%) | 0 |
24 Dec 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.22 (-1.80%) | 0 |
21 Dec 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.23 (-1.84%) | 0 |
20 Dec 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.93 (-13.40%) | 0 |
19 Dec 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.18 (-1.23%) | 0 |