Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 0 |
17 Dec 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.25 (-1.68%) | 0 |
14 Dec 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.28 (-1.85%) | 0 |
13 Dec 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.17 (+1.14%) | 0 |
11 Dec 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01 (-0.07%) | 0 |
10 Dec 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.06 (-0.40%) | 0 |
7 Dec 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.29 (-1.89%) | 0 |
6 Dec 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.11 (-0.71%) | 0 |
4 Dec 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.46 (-2.90%) | 0 |
3 Dec 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.22 (+1.40%) | 0 |
30 Nov 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 0 |
29 Nov 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.04 (-0.26%) | 0 |
28 Nov 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.32 (+2.09%) | 0 |
27 Nov 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.22 (+1.46%) | 0 |
23 Nov 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 0 |
22 Nov 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.12 (+0.80%) | 0 |
20 Nov 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.31 (-2.01%) | 0 |
19 Nov 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.25 (-1.60%) | 0 |
16 Nov 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.03 (+0.19%) | 0 |
15 Nov 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.14 (+0.90%) | 0 |
14 Nov 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 0 |
13 Nov 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.01 (-0.06%) | 0 |
12 Nov 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.31 (-1.95%) | 0 |
9 Nov 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.18 (-1.12%) | 0 |
8 Nov 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 0 |
7 Nov 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.29 (+1.83%) | 0 |
6 Nov 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.06 (+0.38%) | 0 |