Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.04 (+0.25%) | 0 |
2 Nov 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.01 (-0.06%) | 0 |
1 Nov 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.21 (+1.35%) | 0 |
31 Oct 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.19 (+1.24%) | 0 |
30 Oct 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.21 (+1.39%) | 0 |
29 Oct 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.1 (-0.66%) | 0 |
26 Oct 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.19 (-1.23%) | 0 |
25 Oct 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.27 (+1.78%) | 0 |
24 Oct 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.49 (-3.13%) | 0 |
23 Oct 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.14 (-0.89%) | 0 |
22 Oct 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02 (-0.13%) | 0 |
19 Oct 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 0 |
18 Oct 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.26 (-1.61%) | 0 |
17 Oct 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.05 (-0.31%) | 0 |
16 Oct 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.32 (+2.02%) | 0 |
15 Oct 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.1 (-0.63%) | 0 |
12 Oct 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.21 (+1.34%) | 0 |
11 Oct 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.29 (-1.81%) | 0 |
10 Oct 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.46 (-2.79%) | 0 |
9 Oct 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.04 (-0.24%) | 0 |
8 Oct 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06 (-0.36%) | 0 |
5 Oct 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.1 (-0.60%) | 0 |
4 Oct 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.19 (-1.13%) | 0 |
3 Oct 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.01 (+0.06%) | 0 |
2 Oct 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.07 (-0.41%) | 0 |
1 Oct 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 0 |
28 Sep 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.03 (-0.18%) | 0 |
27 Sep 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.02 (+0.12%) | 0 |
26 Sep 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
25 Sep 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.01 (+0.06%) | 0 |