Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.07 (+0.43%) | 0 |
6 Apr 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.26 (-1.56%) | 0 |
5 Apr 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.12 (+0.72%) | 0 |
4 Apr 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.08 (+0.49%) | 0 |
3 Apr 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.2 (+1.23%) | 0 |
2 Apr 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.3 (-1.81%) | 0 |
30 Mar 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.2 (+1.22%) | 0 |
28 Mar 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.01 (-0.06%) | 0 |
27 Mar 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.23 (-1.38%) | 0 |
26 Mar 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.38 (+2.34%) | 0 |
23 Mar 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.33 (-1.99%) | 0 |
22 Mar 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.4 (-2.36%) | 0 |
21 Mar 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.01 (+0.06%) | 0 |
20 Mar 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.02 (+0.12%) | 0 |
19 Mar 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.19 (-1.11%) | 0 |
16 Mar 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06 (-0.35%) | 0 |
13 Mar 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.09 (-0.52%) | 0 |
12 Mar 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.02 (+0.12%) | 0 |
9 Mar 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.22 (+1.29%) | 0 |
8 Mar 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
7 Mar 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 0 |
5 Mar 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
2 Mar 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.04 (+0.24%) | 0 |
1 Mar 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.17 (-1.00%) | 0 |
28 Feb 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.2 (-1.17%) | 0 |
27 Feb 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.22 (-1.27%) | 0 |