Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
15 Jul 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 0 |
14 Jul 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.1 (+0.65%) | 0 |
13 Jul 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
12 Jul 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.16 (+1.06%) | 0 |
11 Jul 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.12 (+0.80%) | 0 |
8 Jul 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.23 (+1.56%) | 0 |
7 Jul 2016 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.02 (-0.14%) | 0 |
6 Jul 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 0 |
5 Jul 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.21 (-1.40%) | 0 |
4 Jul 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.04 (+0.27%) | 0 |
30 Jun 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.19 (+1.29%) | 0 |
29 Jun 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.24 (+1.65%) | 0 |
28 Jun 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.29 (+2.04%) | 0 |
27 Jun 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.32 (-2.20%) | 0 |
24 Jun 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.84 (-5.45%) | 0 |
23 Jun 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.27 (+1.78%) | 0 |
22 Jun 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.04 (+0.26%) | 0 |
20 Jun 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.21 (+1.41%) | 0 |
17 Jun 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.03 (+0.20%) | 0 |
16 Jun 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 0 |
15 Jun 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
14 Jun 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13 (-0.87%) | 0 |
13 Jun 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.19 (-1.25%) | 0 |
10 Jun 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.24 (-1.56%) | 0 |
9 Jun 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.08 (-0.52%) | 0 |
8 Jun 2016 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 0 |
7 Jun 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.07 (+0.46%) | 0 |