Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.31 (-2.50%) | 0 |
23 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |
22 Jun 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.09 (+0.74%) | 0 |
19 Jun 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 (-0.33%) | 0 |
18 Jun 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.04 (-0.32%) | 0 |
17 Jun 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.03 (-0.24%) | 0 |
16 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.21 (+1.73%) | 0 |
15 Jun 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.06 (+0.50%) | 0 |
12 Jun 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.18 (+1.51%) | 0 |
11 Jun 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.73 (-5.78%) | 0 |
10 Jun 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.06 (-0.47%) | 0 |
9 Jun 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.12 (-0.94%) | 0 |
8 Jun 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.16 (+1.27%) | 0 |
5 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.3 (+2.43%) | 0 |
4 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
3 Jun 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.22 (+1.81%) | 0 |
2 Jun 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.15 (+1.25%) | 0 |
1 Jun 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.1 (+0.84%) | 0 |
29 May 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.04 (+0.34%) | 0 |
28 May 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.02 (-0.17%) | 0 |
27 May 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.19 (+1.63%) | 0 |
26 May 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.21 (+1.83%) | 0 |
22 May 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 0 |
21 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.08 (-0.69%) | 0 |
20 May 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.18 (+1.58%) | 0 |
19 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 0 |
18 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.35 (+3.14%) | 0 |
15 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.09 (+0.81%) | 0 |
13 May 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.19 (-1.69%) | 0 |