Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.12 (+0.89%) | 0 |
31 Dec 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
30 Dec 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.06 (-0.45%) | 0 |
27 Dec 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.02 (+0.15%) | 0 |
26 Dec 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.05 (+0.37%) | 0 |
25 Dec 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |
20 Dec 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.03 (+0.22%) | 0 |
19 Dec 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.29 (-14.65%) | 0 |
18 Dec 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
17 Dec 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 (+0.13%) | 0 |
16 Dec 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.13 (+0.84%) | 0 |
13 Dec 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.04 (+0.26%) | 0 |
12 Dec 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.14 (+0.92%) | 0 |
11 Dec 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.05 (+0.33%) | 0 |
10 Dec 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |
9 Dec 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.05 (-0.33%) | 0 |
6 Dec 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.12 (+0.79%) | 0 |
5 Dec 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.03 (+0.20%) | 0 |
4 Dec 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.09 (+0.60%) | 0 |
3 Dec 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.08 (-0.53%) | 0 |
2 Dec 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.08 (-0.53%) | 0 |
29 Nov 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.11 (-0.72%) | 0 |
28 Nov 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 0 |
26 Nov 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.13 (+0.86%) | 0 |
22 Nov 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
21 Nov 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.03 (-0.20%) | 0 |