| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 4.31 | 4.44 | 4.06 | 4.32 | 4.32 | +0.01 (+0.23%) | 1,692,504 |
| 19 Sep 2024 | USD | 4.1 | 4.32 | 4.0399 | 4.31 | 4.31 | +0.33 (+8.29%) | 1,237,317 |
| 18 Sep 2024 | USD | 3.93 | 4.19 | 3.895 | 3.98 | 3.98 | +0.03 (+0.76%) | 770,293 |
| 17 Sep 2024 | USD | 3.9 | 4.01 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 686,042 |
| 16 Sep 2024 | USD | 3.91 | 3.91 | 3.74 | 3.85 | 3.85 | -0.05 (-1.28%) | 769,213 |
| 13 Sep 2024 | USD | 3.76 | 3.925 | 3.76 | 3.9 | 3.9 | +0.21 (+5.69%) | 591,050 |
| 12 Sep 2024 | USD | 3.67 | 3.78 | 3.59 | 3.69 | 3.69 | +0.04 (+1.10%) | 531,145 |
| 11 Sep 2024 | USD | 3.63 | 3.695 | 3.58 | 3.65 | 3.65 | -0.02 (-0.54%) | 921,625 |
| 10 Sep 2024 | USD | 3.49 | 3.67 | 3.36 | 3.67 | 3.67 | +0.17 (+4.86%) | 2,197,685 |
| 9 Sep 2024 | USD | 4 | 4.1 | 3.49 | 3.5 | 3.5 | -0.52 (-12.94%) | 1,994,452 |
| 6 Sep 2024 | USD | 4.13 | 4.21 | 3.89 | 4.02 | 4.02 | -0.11 (-2.66%) | 690,226 |
| 5 Sep 2024 | USD | 4.12 | 4.225 | 4.01 | 4.13 | 4.13 | +0.08 (+1.98%) | 786,058 |
| 4 Sep 2024 | USD | 3.91 | 4.14 | 3.8201 | 4.05 | 4.05 | +0.06 (+1.50%) | 688,631 |
| 3 Sep 2024 | USD | 4.37 | 4.45 | 3.95 | 3.99 | 3.99 | -0.41 (-9.32%) | 1,040,640 |
| 30 Aug 2024 | USD | 4.36 | 4.42 | 4.27 | 4.4 | 4.4 | +0.1 (+2.33%) | 674,277 |
| 29 Aug 2024 | USD | 4.47 | 4.575 | 4.285 | 4.3 | 4.3 | -0.09 (-2.05%) | 891,266 |
| 28 Aug 2024 | USD | 4.45 | 4.49 | 4.19 | 4.39 | 4.39 | -0.1 (-2.23%) | 900,880 |
| 27 Aug 2024 | USD | 4.45 | 4.51 | 4.26 | 4.49 | 4.49 | 0.0 (0.0%) | 673,044 |
| 26 Aug 2024 | USD | 4.49 | 4.6 | 4.42 | 4.49 | 4.49 | 0.0 (0.0%) | 662,747 |
| 23 Aug 2024 | USD | 4.3 | 4.5 | 4.23 | 4.49 | 4.49 | +0.26 (+6.15%) | 747,929 |
| 22 Aug 2024 | USD | 4.4 | 4.49 | 4.21 | 4.23 | 4.23 | -0.12 (-2.76%) | 769,206 |
| 21 Aug 2024 | USD | 4.26 | 4.37 | 4.136 | 4.35 | 4.35 | +0.12 (+2.84%) | 741,781 |
| 20 Aug 2024 | USD | 4.18 | 4.3 | 4.06 | 4.23 | 4.23 | +0.06 (+1.44%) | 848,432 |
| 19 Aug 2024 | USD | 4.09 | 4.24 | 3.98 | 4.17 | 4.17 | +0.16 (+3.99%) | 1,137,768 |
| 16 Aug 2024 | USD | 4.2 | 4.42 | 3.935 | 4.01 | 4.01 | -0.13 (-3.14%) | 1,326,330 |
| 15 Aug 2024 | USD | 3.74 | 4.345 | 3.74 | 4.14 | 4.14 | +0.41 (+10.99%) | 2,117,687 |
| 14 Aug 2024 | USD | 3.97 | 3.97 | 3.675 | 3.73 | 3.73 | -0.15 (-3.87%) | 1,167,636 |
| 13 Aug 2024 | USD | 3.67 | 3.94 | 3.55 | 3.88 | 3.88 | +0.22 (+6.01%) | 958,360 |
| 12 Aug 2024 | USD | 3.73 | 3.78 | 3.56 | 3.66 | 3.66 | -0.03 (-0.81%) | 670,735 |
| 9 Aug 2024 | USD | 3.76 | 3.7999 | 3.645 | 3.69 | 3.69 | -0.08 (-2.12%) | 775,783 |
