Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 2.86 | 2.89 | 2.28 | 2.36 | 2.36 | -0.55 (-18.90%) | 835,300 |
18 Jan 2023 | USD | 2.91 | 3.08 | 2.8 | 2.91 | 2.91 | +0.02 (+0.69%) | 302,600 |
17 Jan 2023 | USD | 2.94 | 3.09 | 2.84 | 2.89 | 2.89 | +0.01 (+0.35%) | 341,400 |
13 Jan 2023 | USD | 2.82 | 2.96 | 2.76 | 2.88 | 2.88 | +0.06 (+2.13%) | 241,400 |
12 Jan 2023 | USD | 2.61 | 2.84 | 2.48 | 2.82 | 2.82 | +0.25 (+9.73%) | 352,200 |
11 Jan 2023 | USD | 2.58 | 2.75 | 2.52 | 2.57 | 2.57 | +0.01 (+0.39%) | 368,400 |
10 Jan 2023 | USD | 2.42 | 2.57 | 2.41 | 2.56 | 2.56 | +0.13 (+5.35%) | 232,200 |
9 Jan 2023 | USD | 2.49 | 2.549 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 186,600 |
6 Jan 2023 | USD | 2.4 | 2.48 | 2.21 | 2.43 | 2.43 | +0.05 (+2.10%) | 289,900 |
5 Jan 2023 | USD | 2.4 | 2.54 | 2.34 | 2.38 | 2.38 | -0.08 (-3.25%) | 356,000 |
4 Jan 2023 | USD | 2.26 | 2.47 | 2.19 | 2.46 | 2.46 | +0.2 (+8.85%) | 427,800 |
3 Jan 2023 | USD | 2.2 | 2.675 | 2.2 | 2.26 | 2.26 | +0.16 (+7.62%) | 954,400 |
30 Dec 2022 | USD | 2.23 | 2.23 | 2.03 | 2.1 | 2.1 | -0.14 (-6.25%) | 736,200 |
29 Dec 2022 | USD | 2.12 | 2.39 | 2.1 | 2.24 | 2.24 | +0.15 (+7.18%) | 606,700 |
28 Dec 2022 | USD | 2.02 | 2.12 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 242,000 |
27 Dec 2022 | USD | 2.2 | 2.27 | 1.94 | 2 | 2 | -0.17 (-7.83%) | 512,800 |
23 Dec 2022 | USD | 2.22 | 2.22 | 2.14 | 2.17 | 2.17 | -0.045 (-2.03%) | 223,900 |
22 Dec 2022 | USD | 2.42 | 2.42 | 2.13 | 2.215 | 2.215 | -0.225 (-9.22%) | 407,600 |
21 Dec 2022 | USD | 2.44 | 2.51 | 2.35 | 2.44 | 2.44 | +0.06 (+2.52%) | 179,100 |
20 Dec 2022 | USD | 2.41 | 2.5 | 2.33 | 2.38 | 2.38 | 0.0 (0.0%) | 166,500 |
19 Dec 2022 | USD | 2.5 | 2.57 | 2.28 | 2.38 | 2.38 | -0.12 (-4.80%) | 363,400 |
16 Dec 2022 | USD | 2.6 | 2.6 | 2.26 | 2.5 | 2.5 | -0.11 (-4.21%) | 820,300 |
15 Dec 2022 | USD | 2.74 | 2.803 | 2.6 | 2.61 | 2.61 | -0.18 (-6.45%) | 372,100 |
14 Dec 2022 | USD | 2.66 | 2.89 | 2.61 | 2.79 | 2.79 | +0.11 (+4.10%) | 276,000 |
13 Dec 2022 | USD | 2.93 | 3.239 | 2.65 | 2.68 | 2.68 | -0.08 (-2.90%) | 558,200 |
12 Dec 2022 | USD | 2.7 | 2.78 | 2.57 | 2.76 | 2.76 | +0.14 (+5.34%) | 316,800 |
9 Dec 2022 | USD | 2.89 | 2.995 | 2.62 | 2.62 | 2.62 | -0.29 (-9.97%) | 371,400 |
8 Dec 2022 | USD | 2.62 | 2.95 | 2.51 | 2.91 | 2.91 | +0.36 (+14.12%) | 434,500 |
7 Dec 2022 | USD | 2.61 | 2.72 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 506,000 |
6 Dec 2022 | USD | 2.48 | 2.65 | 2.42 | 2.55 | 2.55 | +0.15 (+6.25%) | 389,400 |