| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 3.71 | 3.83 | 3.66 | 3.77 | 3.77 | +0.13 (+3.57%) | 690,228 |
| 7 Aug 2024 | USD | 3.87 | 3.92 | 3.59 | 3.64 | 3.64 | -0.1 (-2.67%) | 1,009,662 |
| 6 Aug 2024 | USD | 3.6 | 3.9 | 3.44 | 3.74 | 3.74 | +0.16 (+4.47%) | 733,895 |
| 5 Aug 2024 | USD | 3.46 | 3.625 | 3.34 | 3.58 | 3.58 | -0.33 (-8.44%) | 1,347,401 |
| 2 Aug 2024 | USD | 3.75 | 3.91 | 3.61 | 3.91 | 3.91 | -0.13 (-3.22%) | 1,380,626 |
| 1 Aug 2024 | USD | 4.4 | 4.47 | 4.01 | 4.04 | 4.04 | -0.36 (-8.18%) | 821,647 |
| 31 Jul 2024 | USD | 4.31 | 4.6 | 4.21 | 4.4 | 4.4 | +0.17 (+4.02%) | 822,967 |
| 30 Jul 2024 | USD | 4.46 | 4.59 | 4.175 | 4.23 | 4.23 | -0.23 (-5.16%) | 646,060 |
| 29 Jul 2024 | USD | 4.55 | 4.7 | 4.3 | 4.46 | 4.46 | -0.02 (-0.45%) | 854,268 |
| 26 Jul 2024 | USD | 4.5 | 4.54 | 4.38 | 4.48 | 4.48 | +0.1 (+2.28%) | 735,264 |
| 25 Jul 2024 | USD | 4.22 | 4.5 | 4.15 | 4.38 | 4.38 | +0.16 (+3.79%) | 751,008 |
| 24 Jul 2024 | USD | 4.39 | 4.49 | 4.22 | 4.22 | 4.22 | -0.23 (-5.17%) | 958,886 |
| 23 Jul 2024 | USD | 4.05 | 4.54 | 4.04 | 4.45 | 4.45 | +0.35 (+8.54%) | 1,067,587 |
| 22 Jul 2024 | USD | 4 | 4.11 | 3.76 | 4.1 | 4.1 | +0.13 (+3.27%) | 1,075,209 |
| 19 Jul 2024 | USD | 4.15 | 4.2 | 3.94 | 3.97 | 3.97 | -0.14 (-3.41%) | 1,494,169 |
| 18 Jul 2024 | USD | 4.4 | 4.505 | 4.005 | 4.11 | 4.11 | -0.27 (-6.16%) | 2,252,400 |
| 17 Jul 2024 | USD | 4.26 | 4.5 | 4.18 | 4.38 | 4.38 | +0.03 (+0.69%) | 2,144,074 |
| 16 Jul 2024 | USD | 4.055 | 4.55 | 4.035 | 4.35 | 4.35 | +0.4 (+10.13%) | 2,539,160 |
| 15 Jul 2024 | USD | 4.2 | 4.2 | 3.85 | 3.95 | 3.95 | -0.08 (-1.99%) | 1,553,977 |
| 12 Jul 2024 | USD | 4.1 | 4.34 | 3.91 | 4.03 | 4.03 | 0.0 (0.0%) | 2,696,164 |
| 11 Jul 2024 | USD | 3.69 | 4.04 | 3.57 | 4.03 | 4.03 | +0.42 (+11.63%) | 2,438,590 |
| 10 Jul 2024 | USD | 3.75 | 3.81 | 3.51 | 3.61 | 3.61 | -0.03 (-0.82%) | 1,439,943 |
| 9 Jul 2024 | USD | 3.33 | 3.68 | 3.2622 | 3.64 | 3.64 | +0.34 (+10.30%) | 2,169,731 |
| 8 Jul 2024 | USD | 3.35 | 3.7 | 3.23 | 3.3 | 3.3 | +0.13 (+4.10%) | 2,528,715 |
| 5 Jul 2024 | USD | 3.27 | 3.38 | 3.085 | 3.17 | 3.17 | -0.01 (-0.31%) | 1,109,940 |
| 3 Jul 2024 | USD | 3.39 | 3.5499 | 3.13 | 3.18 | 3.18 | +0.21 (+7.07%) | 1,334,721 |
| 2 Jul 2024 | USD | 2.97 | 3.03 | 2.915 | 2.97 | 2.97 | -0.04 (-1.33%) | 841,695 |
| 1 Jul 2024 | USD | 3.08 | 3.125 | 2.93 | 3.01 | 3.01 | -0.07 (-2.27%) | 1,138,258 |
| 28 Jun 2024 | USD | 3.04 | 3.17 | 2.96 | 3.08 | 3.08 | +0.03 (+0.98%) | 12,564,170 |
| 27 Jun 2024 | USD | 3.09 | 3.2 | 2.995 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,511,602 |
