Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 5.87 | 6.07 | 5.69 | 6.07 | 6.07 | +0.16 (+2.71%) | 369,500 |
29 Apr 2022 | USD | 6.1 | 6.36 | 5.84 | 5.91 | 5.91 | -0.29 (-4.68%) | 270,200 |
28 Apr 2022 | USD | 6.58 | 6.68 | 6.04 | 6.2 | 6.2 | -0.31 (-4.76%) | 549,300 |
27 Apr 2022 | USD | 6.5 | 6.745 | 6.5 | 6.51 | 6.51 | -0.02 (-0.31%) | 168,200 |
26 Apr 2022 | USD | 7.42 | 7.42 | 6.51 | 6.53 | 6.53 | -0.83 (-11.28%) | 265,300 |
25 Apr 2022 | USD | 7.13 | 7.46 | 7.12 | 7.36 | 7.36 | +0.19 (+2.65%) | 229,300 |
22 Apr 2022 | USD | 7.16 | 7.365 | 6.97 | 7.17 | 7.17 | -0.12 (-1.65%) | 165,800 |
21 Apr 2022 | USD | 7.95 | 8.1 | 7.26 | 7.29 | 7.29 | -0.57 (-7.25%) | 304,501 |
20 Apr 2022 | USD | 7.67 | 8.03 | 7.51 | 7.86 | 7.86 | +0.1 (+1.29%) | 258,100 |
19 Apr 2022 | USD | 7.4 | 7.88 | 7.26 | 7.76 | 7.76 | +0.32 (+4.30%) | 193,300 |
18 Apr 2022 | USD | 7.38 | 7.567 | 7.14 | 7.44 | 7.44 | -0.01 (-0.13%) | 158,400 |
14 Apr 2022 | USD | 7.7 | 7.79 | 7.29 | 7.45 | 7.45 | -0.24 (-3.12%) | 457,800 |
13 Apr 2022 | USD | 7.26 | 7.72 | 7.12 | 7.69 | 7.69 | +0.44 (+6.07%) | 228,300 |
12 Apr 2022 | USD | 7.48 | 7.69 | 7.135 | 7.25 | 7.25 | +0.03 (+0.42%) | 222,600 |
11 Apr 2022 | USD | 7.21 | 7.47 | 6.94 | 7.22 | 7.22 | -0.09 (-1.23%) | 259,200 |
8 Apr 2022 | USD | 7.55 | 7.77 | 7.17 | 7.31 | 7.31 | -0.33 (-4.32%) | 236,400 |
7 Apr 2022 | USD | 8 | 8 | 7.37 | 7.64 | 7.64 | -0.21 (-2.68%) | 259,900 |
6 Apr 2022 | USD | 8.27 | 8.27 | 7.61 | 7.85 | 7.85 | -0.44 (-5.31%) | 341,500 |
5 Apr 2022 | USD | 8.79 | 8.94 | 8.245 | 8.29 | 8.29 | -0.54 (-6.12%) | 215,300 |
4 Apr 2022 | USD | 8.82 | 9.09 | 8.58 | 8.83 | 8.83 | +0.01 (+0.11%) | 210,700 |
1 Apr 2022 | USD | 8.58 | 8.84 | 8.31 | 8.82 | 8.82 | +0.39 (+4.63%) | 352,600 |
31 Mar 2022 | USD | 8.52 | 8.57 | 8.27 | 8.43 | 8.43 | -0.05 (-0.59%) | 291,000 |
30 Mar 2022 | USD | 8.27 | 8.98 | 8.27 | 8.48 | 8.48 | +0.07 (+0.83%) | 317,700 |
29 Mar 2022 | USD | 7.69 | 8.505 | 7.69 | 8.41 | 8.41 | +0.82 (+10.80%) | 454,100 |
28 Mar 2022 | USD | 7.72 | 7.92 | 7.375 | 7.59 | 7.59 | -0.11 (-1.43%) | 237,100 |
25 Mar 2022 | USD | 8.33 | 8.39 | 7.57 | 7.7 | 7.7 | -0.63 (-7.56%) | 591,500 |
24 Mar 2022 | USD | 7.58 | 8.35 | 7.49 | 8.33 | 8.33 | +0.8 (+10.62%) | 631,600 |
23 Mar 2022 | USD | 7.45 | 7.64 | 6.52 | 7.53 | 7.53 | +0.05 (+0.67%) | 1,419,500 |
22 Mar 2022 | USD | 7.11 | 7.65 | 6.87 | 7.48 | 7.48 | +0.455 (+6.48%) | 1,136,100 |
21 Mar 2022 | USD | 8.28 | 8.39 | 7.02 | 7.025 | 7.025 | -1.315 (-15.77%) | 1,246,700 |