| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 9.12 | 9.295 | 8.41 | 9.06 | 9.06 | +0.08 (+0.89%) | 486,900 |
| 20 Dec 2021 | USD | 9.5 | 9.68 | 8.65 | 8.98 | 8.98 | -0.5 (-5.27%) | 441,200 |
| 17 Dec 2021 | USD | 9.18 | 10.2 | 9 | 9.48 | 9.48 | +0.13 (+1.39%) | 1,957,300 |
| 16 Dec 2021 | USD | 10.3 | 10.55 | 9.08 | 9.35 | 9.35 | -0.83 (-8.15%) | 372,900 |
| 15 Dec 2021 | USD | 10.14 | 10.37 | 9.31 | 10.18 | 10.18 | +0.11 (+1.09%) | 277,100 |
| 14 Dec 2021 | USD | 10.23 | 10.745 | 9.69 | 10.07 | 10.07 | -0.43 (-4.10%) | 151,500 |
| 13 Dec 2021 | USD | 10.2 | 10.81 | 10.04 | 10.5 | 10.5 | +0.32 (+3.14%) | 170,900 |
| 10 Dec 2021 | USD | 10.62 | 11.105 | 9.96 | 10.18 | 10.18 | -0.38 (-3.60%) | 131,500 |
| 9 Dec 2021 | USD | 11.34 | 11.705 | 10.421 | 10.56 | 10.56 | -0.93 (-8.09%) | 160,900 |
| 8 Dec 2021 | USD | 10.94 | 11.91 | 10.59 | 11.49 | 11.49 | +0.48 (+4.36%) | 150,949 |
| 7 Dec 2021 | USD | 10.5 | 11.53 | 10.25 | 11.01 | 11.01 | +0.77 (+7.52%) | 149,667 |
| 6 Dec 2021 | USD | 9.96 | 10.5799 | 9.3 | 10.24 | 10.24 | +0.38 (+3.85%) | 302,068 |
| 3 Dec 2021 | USD | 10.61 | 11 | 9.671 | 9.86 | 9.86 | -0.7 (-6.63%) | 217,000 |
| 2 Dec 2021 | USD | 10.49 | 10.93 | 10.03 | 10.56 | 10.56 | +0.07 (+0.67%) | 188,100 |
| 1 Dec 2021 | USD | 10.78 | 11.58 | 10.46 | 10.49 | 10.49 | -0.06 (-0.57%) | 148,400 |
| 30 Nov 2021 | USD | 11.15 | 11.38 | 10.05 | 10.55 | 10.55 | -0.47 (-4.26%) | 141,800 |
| 29 Nov 2021 | USD | 11.41 | 11.43 | 10.5 | 11.02 | 11.02 | +0.01 (+0.09%) | 223,700 |
| 26 Nov 2021 | USD | 11.12 | 11.46 | 10.65 | 11.01 | 11.01 | -0.23 (-2.05%) | 102,000 |
| 24 Nov 2021 | USD | 10.88 | 11.3 | 10.02 | 11.24 | 11.24 | +0.49 (+4.56%) | 128,300 |
| 23 Nov 2021 | USD | 10.41 | 10.96 | 10.26 | 10.75 | 10.75 | +0.25 (+2.38%) | 158,500 |
| 22 Nov 2021 | USD | 11.18 | 11.53 | 10.33 | 10.5 | 10.5 | -0.55 (-4.98%) | 205,800 |
| 19 Nov 2021 | USD | 11.06 | 11.318 | 10.96 | 11.05 | 11.05 | -0.02 (-0.18%) | 123,000 |
| 18 Nov 2021 | USD | 12.36 | 12.38 | 11.01 | 11.07 | 11.07 | -1.27 (-10.29%) | 200,500 |
| 17 Nov 2021 | USD | 12.14 | 12.61 | 12.065 | 12.34 | 12.34 | +0.27 (+2.24%) | 155,100 |
| 16 Nov 2021 | USD | 11.08 | 12.15 | 11.061 | 12.07 | 12.07 | +0.74 (+6.53%) | 172,600 |
| 15 Nov 2021 | USD | 11.41 | 11.41 | 10.75 | 11.33 | 11.33 | +0.15 (+1.34%) | 255,500 |
| 12 Nov 2021 | USD | 12.9 | 12.9 | 11.05 | 11.18 | 11.18 | -1.78 (-13.73%) | 271,900 |
| 11 Nov 2021 | USD | 13.09 | 13.349 | 12.3 | 12.96 | 12.96 | +0.07 (+0.54%) | 239,200 |
| 10 Nov 2021 | USD | 13.21 | 13.39 | 10.68 | 12.89 | 12.89 | -1.34 (-9.42%) | 731,000 |
| 9 Nov 2021 | USD | 16.13 | 17 | 13.33 | 14.23 | 14.23 | -3.8 (-21.08%) | 447,200 |
