| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 17.11 | 18.12 | 16.49 | 18.03 | 18.03 | +1.15 (+6.81%) | 253,300 |
| 5 Nov 2021 | USD | 17.17 | 17.24 | 16.31 | 16.88 | 16.88 | -0.14 (-0.82%) | 83,700 |
| 4 Nov 2021 | USD | 17.27 | 17.525 | 16.33 | 17.02 | 17.02 | -0.25 (-1.45%) | 143,200 |
| 3 Nov 2021 | USD | 16.17 | 17.34 | 15.13 | 17.27 | 17.27 | +1.1 (+6.80%) | 177,600 |
| 2 Nov 2021 | USD | 15.53 | 16.449 | 15.29 | 16.17 | 16.17 | +0.62 (+3.99%) | 128,200 |
| 1 Nov 2021 | USD | 14.8 | 15.749 | 14.54 | 15.55 | 15.55 | +0.88 (+6.00%) | 134,900 |
| 29 Oct 2021 | USD | 14.15 | 14.9 | 13.95 | 14.67 | 14.67 | +0.37 (+2.59%) | 143,100 |
| 28 Oct 2021 | USD | 13.93 | 14.5 | 13.21 | 14.3 | 14.3 | +0.47 (+3.40%) | 135,000 |
| 27 Oct 2021 | USD | 12.69 | 14.34 | 12.69 | 13.83 | 13.83 | +0.92 (+7.13%) | 315,900 |
| 26 Oct 2021 | USD | 11.84 | 13.08 | 11.48 | 12.91 | 12.91 | +1.09 (+9.22%) | 187,800 |
| 25 Oct 2021 | USD | 11.51 | 12.165 | 11.36 | 11.82 | 11.82 | +0.17 (+1.46%) | 80,400 |
| 22 Oct 2021 | USD | 11.78 | 12.43 | 11.41 | 11.65 | 11.65 | -0.21 (-1.77%) | 124,500 |
| 21 Oct 2021 | USD | 11.13 | 11.99 | 10.8 | 11.86 | 11.86 | +0.67 (+5.99%) | 109,100 |
| 20 Oct 2021 | USD | 11.84 | 11.84 | 11.01 | 11.19 | 11.19 | -0.45 (-3.87%) | 112,100 |
| 19 Oct 2021 | USD | 10.81 | 11.825 | 10.81 | 11.64 | 11.64 | +0.73 (+6.69%) | 173,200 |
| 18 Oct 2021 | USD | 10.5 | 11.155 | 10.216 | 10.91 | 10.91 | +0.28 (+2.63%) | 114,700 |
| 15 Oct 2021 | USD | 10.98 | 11.28 | 10.32 | 10.63 | 10.63 | +0.04 (+0.38%) | 62,700 |
| 14 Oct 2021 | USD | 10.59 | 11.147 | 10.42 | 10.59 | 10.59 | +0.17 (+1.63%) | 68,300 |
| 13 Oct 2021 | USD | 10.14 | 11.005 | 10.14 | 10.42 | 10.42 | +0.41 (+4.10%) | 113,600 |
| 12 Oct 2021 | USD | 10.04 | 10.34 | 9.62 | 10.01 | 10.01 | +0.06 (+0.60%) | 99,800 |
| 11 Oct 2021 | USD | 10.16 | 10.45 | 9.62 | 9.95 | 9.95 | -0.08 (-0.80%) | 170,600 |
| 8 Oct 2021 | USD | 10.81 | 11.59 | 10.01 | 10.03 | 10.03 | -0.73 (-6.78%) | 140,400 |
| 7 Oct 2021 | USD | 11.67 | 12.49 | 10.65 | 10.76 | 10.76 | -0.78 (-6.76%) | 329,400 |
| 6 Oct 2021 | USD | 10.89 | 11.905 | 10.42 | 11.54 | 11.54 | +0.51 (+4.62%) | 101,600 |
| 5 Oct 2021 | USD | 10.89 | 11.31 | 10.4 | 11.03 | 11.03 | +0.15 (+1.38%) | 449,000 |
| 4 Oct 2021 | USD | 12.31 | 12.71 | 10.71 | 10.88 | 10.88 | -1.54 (-12.40%) | 458,000 |
| 1 Oct 2021 | USD | 11.73 | 12.485 | 11.11 | 12.42 | 12.42 | +0.79 (+6.79%) | 355,800 |
| 30 Sep 2021 | USD | 11.57 | 12.24 | 11.506 | 11.63 | 11.63 | +0.15 (+1.31%) | 207,000 |
| 29 Sep 2021 | USD | 11 | 11.85 | 10.9 | 11.48 | 11.48 | +0.6 (+5.51%) | 253,600 |
| 28 Sep 2021 | USD | 11.51 | 11.8 | 10.51 | 10.88 | 10.88 | -0.8 (-6.85%) | 383,800 |
