| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 11.21 | 11.89 | 10.8 | 11.68 | 11.68 | +0.37 (+3.27%) | 285,900 |
| 24 Sep 2021 | USD | 11.26 | 11.55 | 11.08 | 11.31 | 11.31 | -0.15 (-1.31%) | 229,200 |
| 23 Sep 2021 | USD | 11.1 | 11.625 | 10.92 | 11.46 | 11.46 | +0.34 (+3.06%) | 168,300 |
| 22 Sep 2021 | USD | 10.39 | 11.59 | 10.175 | 11.12 | 11.12 | +0.75 (+7.23%) | 299,800 |
| 21 Sep 2021 | USD | 11.11 | 11.18 | 10.21 | 10.37 | 10.37 | -0.6 (-5.47%) | 345,400 |
| 20 Sep 2021 | USD | 11.72 | 11.84 | 10.315 | 10.97 | 10.97 | -1 (-8.35%) | 521,400 |
| 17 Sep 2021 | USD | 13.2 | 13.2 | 11.67 | 11.97 | 11.97 | -0.67 (-5.30%) | 1,929,200 |
| 16 Sep 2021 | USD | 14 | 14.29 | 12.27 | 12.64 | 12.64 | -1.33 (-9.52%) | 392,700 |
| 15 Sep 2021 | USD | 14.31 | 14.95 | 13.91 | 13.97 | 13.97 | -0.25 (-1.76%) | 322,200 |
| 14 Sep 2021 | USD | 14.32 | 14.78 | 13.82 | 14.22 | 14.22 | 0.0 (0.0%) | 276,200 |
| 13 Sep 2021 | USD | 14.01 | 14.37 | 13.751 | 14.22 | 14.22 | +0.18 (+1.28%) | 176,600 |
| 10 Sep 2021 | USD | 14.27 | 14.53 | 13.69 | 14.04 | 14.04 | -0.26 (-1.82%) | 231,000 |
| 9 Sep 2021 | USD | 14.5 | 14.7 | 13.683 | 14.3 | 14.3 | +0.02 (+0.14%) | 348,200 |
| 8 Sep 2021 | USD | 17.21 | 17.38 | 14.09 | 14.28 | 14.28 | -2.97 (-17.22%) | 645,500 |
| 7 Sep 2021 | USD | 20.03 | 20.94 | 17.05 | 17.25 | 17.25 | -2.83 (-14.09%) | 476,300 |
| 3 Sep 2021 | USD | 19.32 | 20.44 | 19.01 | 20.08 | 20.08 | +0.67 (+3.45%) | 114,400 |
| 2 Sep 2021 | USD | 19.07 | 19.59 | 18.675 | 19.41 | 19.41 | +0.53 (+2.81%) | 95,300 |
| 1 Sep 2021 | USD | 18.94 | 19.389 | 18.17 | 18.88 | 18.88 | +0.1 (+0.53%) | 223,900 |
| 31 Aug 2021 | USD | 18.41 | 19.64 | 18.27 | 18.78 | 18.78 | +0.57 (+3.13%) | 212,100 |
| 30 Aug 2021 | USD | 19.85 | 20.395 | 17 | 18.21 | 18.21 | -1.59 (-8.03%) | 407,900 |
| 27 Aug 2021 | USD | 21.44 | 21.93 | 19.79 | 19.8 | 19.8 | -1.77 (-8.21%) | 166,900 |
| 26 Aug 2021 | USD | 19.99 | 21.8 | 19.952 | 21.57 | 21.57 | +1.72 (+8.66%) | 256,600 |
| 25 Aug 2021 | USD | 22.48 | 22.48 | 19.85 | 19.85 | 19.85 | -2.77 (-12.25%) | 221,100 |
| 24 Aug 2021 | USD | 22.17 | 23.28 | 22.056 | 22.62 | 22.62 | +0.23 (+1.03%) | 166,500 |
| 23 Aug 2021 | USD | 22.78 | 23.62 | 22.09 | 22.39 | 22.39 | -0.13 (-0.58%) | 207,500 |
| 20 Aug 2021 | USD | 20.67 | 23.125 | 20.01 | 22.52 | 22.52 | +2.02 (+9.85%) | 219,400 |
| 19 Aug 2021 | USD | 20.38 | 21.29 | 20 | 20.5 | 20.5 | -0.02 (-0.10%) | 374,800 |
| 18 Aug 2021 | USD | 19.17 | 21.08 | 19.03 | 20.52 | 20.52 | +1.02 (+5.23%) | 263,700 |
| 17 Aug 2021 | USD | 20.97 | 22.665 | 19.35 | 19.5 | 19.5 | -1.59 (-7.54%) | 551,700 |
| 16 Aug 2021 | USD | 24.5 | 24.51 | 19.8 | 21.09 | 21.09 | -3.92 (-15.67%) | 696,900 |
