Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 23.97 | 25.39 | 23.65 | 25.01 | 25.01 | +1.16 (+4.86%) | 336,400 |
12 Aug 2021 | USD | 24.07 | 26 | 23.69 | 23.85 | 23.85 | +0.03 (+0.13%) | 242,100 |
11 Aug 2021 | USD | 26.79 | 26.79 | 23.72 | 23.82 | 23.82 | -2.75 (-10.35%) | 191,000 |
10 Aug 2021 | USD | 27.36 | 27.84 | 26.026 | 26.57 | 26.57 | -0.98 (-3.56%) | 224,800 |
9 Aug 2021 | USD | 27.24 | 28.28 | 26.75 | 27.55 | 27.55 | +0.7 (+2.61%) | 232,000 |
6 Aug 2021 | USD | 25.83 | 27.3 | 25.4 | 26.85 | 26.85 | +0.81 (+3.11%) | 185,200 |
5 Aug 2021 | USD | 24.83 | 26.73 | 23.7 | 26.04 | 26.04 | +0.84 (+3.33%) | 310,000 |
4 Aug 2021 | USD | 31.53 | 31.53 | 24.88 | 25.2 | 25.2 | -5.09 (-16.80%) | 509,900 |
3 Aug 2021 | USD | 29.5 | 31.39 | 29 | 30.29 | 30.29 | +1 (+3.41%) | 212,900 |
2 Aug 2021 | USD | 28.76 | 29.98 | 28.76 | 29.29 | 29.29 | +0.81 (+2.84%) | 306,600 |
30 Jul 2021 | USD | 29.42 | 29.582 | 27.26 | 28.48 | 28.48 | -0.06 (-0.21%) | 201,200 |
29 Jul 2021 | USD | 25.04 | 29.21 | 24.93 | 28.54 | 28.54 | +4.04 (+16.49%) | 378,100 |
28 Jul 2021 | USD | 23.1 | 24.75 | 22.85 | 24.5 | 24.5 | +1.3 (+5.60%) | 1,213,500 |
27 Jul 2021 | USD | 23.63 | 23.777 | 22 | 23.2 | 23.2 | -0.29 (-1.23%) | 584,300 |
26 Jul 2021 | USD | 23.2 | 24.81 | 23 | 23.49 | 23.49 | +0.6 (+2.62%) | 642,500 |
23 Jul 2021 | USD | 22 | 24 | 21.5 | 22.89 | 22.89 | +1.3 (+6.02%) | 664,300 |
22 Jul 2021 | USD | 21 | 22.894 | 20.88 | 21.59 | 21.59 | 0.0 (0.0%) | 2,545,400 |