| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.92 | 3.11 | 2.9 | 3.07 | 3.07 | +0.13 (+4.42%) | 1,313,933 |
| 25 Jun 2024 | USD | 3.05 | 3.15 | 2.93 | 2.94 | 2.94 | -0.1 (-3.29%) | 1,675,408 |
| 24 Jun 2024 | USD | 3.03 | 3.11 | 2.97 | 3.04 | 3.04 | +0.02 (+0.66%) | 2,158,109 |
| 21 Jun 2024 | USD | 2.98 | 3.02 | 2.86 | 3.02 | 3.02 | +0.1 (+3.42%) | 4,598,018 |
| 20 Jun 2024 | USD | 3.5 | 3.5 | 2.795 | 2.92 | 2.92 | -0.56 (-16.09%) | 3,968,840 |
| 18 Jun 2024 | USD | 3.42 | 3.59 | 3.35 | 3.48 | 3.48 | +0.07 (+2.05%) | 1,491,290 |
| 17 Jun 2024 | USD | 3.99 | 4.015 | 3.19 | 3.41 | 3.41 | -0.57 (-14.32%) | 3,283,971 |
| 14 Jun 2024 | USD | 4.35 | 4.37 | 3.92 | 3.98 | 3.98 | -0.39 (-8.92%) | 1,763,519 |
| 13 Jun 2024 | USD | 4.98 | 5.2 | 4.34 | 4.37 | 4.37 | -0.59 (-11.90%) | 2,706,780 |
| 12 Jun 2024 | USD | 4.68 | 4.98 | 4.6299 | 4.96 | 4.96 | +0.45 (+9.98%) | 1,464,371 |
| 11 Jun 2024 | USD | 4.5 | 4.521 | 4.37 | 4.51 | 4.51 | -0.01 (-0.22%) | 831,494 |
| 10 Jun 2024 | USD | 4.39 | 4.6 | 4.3002 | 4.52 | 4.52 | +0.14 (+3.20%) | 1,096,996 |
| 7 Jun 2024 | USD | 4.28 | 4.38 | 4.21 | 4.38 | 4.38 | +0.01 (+0.23%) | 593,644 |
| 6 Jun 2024 | USD | 4.62 | 4.65 | 4.24 | 4.37 | 4.37 | -0.25 (-5.41%) | 898,615 |
| 5 Jun 2024 | USD | 4.38 | 4.63 | 4.3 | 4.62 | 4.62 | +0.27 (+6.21%) | 898,920 |
| 4 Jun 2024 | USD | 4.22 | 4.4 | 4.205 | 4.35 | 4.35 | +0.1 (+2.35%) | 1,302,063 |
| 3 Jun 2024 | USD | 4.27 | 4.48 | 4.16 | 4.25 | 4.25 | +0.04 (+0.95%) | 1,174,354 |
| 31 May 2024 | USD | 4.21 | 4.39 | 4.12 | 4.21 | 4.21 | -0.04 (-0.94%) | 1,075,101 |
| 30 May 2024 | USD | 4.23 | 4.445 | 4.15 | 4.25 | 4.25 | +0.07 (+1.67%) | 1,200,018 |
| 29 May 2024 | USD | 4.18 | 4.22 | 4.01 | 4.18 | 4.18 | -0.09 (-2.11%) | 1,860,441 |
| 28 May 2024 | USD | 4.29 | 4.43 | 4.195 | 4.27 | 4.27 | +0.06 (+1.43%) | 1,757,859 |
| 24 May 2024 | USD | 4.43 | 4.435 | 4.16 | 4.21 | 4.21 | -0.14 (-3.22%) | 875,885 |
| 23 May 2024 | USD | 4.65 | 4.7 | 4.23 | 4.35 | 4.35 | -0.26 (-5.64%) | 1,227,589 |
| 22 May 2024 | USD | 4.85 | 5.04 | 4.58 | 4.61 | 4.61 | -0.18 (-3.76%) | 1,185,071 |
| 21 May 2024 | USD | 4.7 | 4.905 | 4.64 | 4.79 | 4.79 | +0.18 (+3.90%) | 1,265,606 |
| 20 May 2024 | USD | 4.57 | 4.6701 | 4.43 | 4.61 | 4.61 | -0.005 (-0.11%) | 817,087 |
| 17 May 2024 | USD | 4.75 | 4.75 | 4.58 | 4.615 | 4.615 | -0.125 (-2.64%) | 551,334 |
| 16 May 2024 | USD | 4.85 | 4.865 | 4.64 | 4.74 | 4.74 | -0.085 (-1.76%) | 692,298 |
| 15 May 2024 | USD | 4.96 | 5.09 | 4.7001 | 4.825 | 4.825 | -0.005 (-0.10%) | 597,579 |
| 14 May 2024 | USD | 4.6 | 5.35 | 4.4903 | 4.83 | 4.83 | -0.23 (-4.55%) | 698,995 |
