| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 4.93 | 5.25 | 4.91 | 5.06 | 5.06 | +0.15 (+3.05%) | 876,825 |
| 10 May 2024 | USD | 5.14 | 5.19 | 4.81 | 4.91 | 4.91 | -0.23 (-4.47%) | 709,065 |
| 9 May 2024 | USD | 4.98 | 5.16 | 4.94 | 5.14 | 5.14 | +0.2 (+4.05%) | 496,508 |
| 8 May 2024 | USD | 4.91 | 5.1 | 4.81 | 4.94 | 4.94 | -0.06 (-1.20%) | 349,877 |
| 7 May 2024 | USD | 5.24 | 5.24 | 4.95 | 5 | 5 | -0.21 (-4.03%) | 805,566 |
| 6 May 2024 | USD | 5.17 | 5.265 | 5.08 | 5.21 | 5.21 | +0.13 (+2.56%) | 476,905 |
| 3 May 2024 | USD | 5.23 | 5.44 | 5.055 | 5.08 | 5.08 | +0.1 (+2.01%) | 536,637 |
| 2 May 2024 | USD | 5.23 | 5.31 | 4.9 | 4.98 | 4.98 | -0.21 (-4.05%) | 660,927 |
| 1 May 2024 | USD | 4.86 | 5.37 | 4.805 | 5.19 | 5.19 | +0.45 (+9.49%) | 1,040,327 |
| 30 Apr 2024 | USD | 4.71 | 4.82 | 4.66 | 4.74 | 4.74 | -0.04 (-0.84%) | 642,744 |
| 29 Apr 2024 | USD | 4.67 | 4.88 | 4.63 | 4.78 | 4.78 | +0.2 (+4.37%) | 679,902 |
| 26 Apr 2024 | USD | 4.5 | 4.68 | 4.4691 | 4.58 | 4.58 | +0.125 (+2.81%) | 640,076 |
| 25 Apr 2024 | USD | 4.51 | 4.54 | 4.27 | 4.455 | 4.455 | -0.075 (-1.66%) | 807,087 |
| 24 Apr 2024 | USD | 4.71 | 4.89 | 4.48 | 4.53 | 4.53 | -0.18 (-3.82%) | 854,638 |
| 23 Apr 2024 | USD | 4.45 | 5.06 | 4.44 | 4.71 | 4.71 | +0.2 (+4.43%) | 1,238,718 |
| 22 Apr 2024 | USD | 4.77 | 4.88 | 4.48 | 4.51 | 4.51 | -0.26 (-5.45%) | 1,622,829 |
| 19 Apr 2024 | USD | 4.95 | 5.04 | 4.7 | 4.77 | 4.77 | -0.2 (-4.02%) | 1,258,457 |
| 18 Apr 2024 | USD | 5.26 | 5.38 | 4.95 | 4.97 | 4.97 | -0.32 (-6.05%) | 1,102,324 |
| 17 Apr 2024 | USD | 5.4 | 5.57 | 5.25 | 5.29 | 5.29 | -0.09 (-1.67%) | 1,155,447 |
| 16 Apr 2024 | USD | 5.32 | 5.5 | 5.24 | 5.38 | 5.38 | -0.05 (-0.92%) | 1,347,613 |
| 15 Apr 2024 | USD | 5.82 | 5.87 | 5.34 | 5.43 | 5.43 | -0.4 (-6.86%) | 1,417,333 |
| 12 Apr 2024 | USD | 6.01 | 6.02 | 5.65 | 5.83 | 5.83 | -0.255 (-4.19%) | 1,271,709 |
| 11 Apr 2024 | USD | 6.12 | 6.27 | 5.86 | 6.085 | 6.085 | +0.005 (+0.08%) | 1,152,983 |
| 10 Apr 2024 | USD | 6.29 | 6.38 | 5.86 | 6.08 | 6.08 | -0.505 (-7.67%) | 2,271,616 |
| 9 Apr 2024 | USD | 5.61 | 6.72 | 5.61 | 6.585 | 6.585 | +0.945 (+16.76%) | 3,301,623 |
| 8 Apr 2024 | USD | 5.72 | 5.76 | 5.485 | 5.64 | 5.64 | -0.1 (-1.74%) | 1,018,561 |
| 5 Apr 2024 | USD | 5.53 | 5.74 | 5.44 | 5.74 | 5.74 | +0.15 (+2.68%) | 952,406 |
| 4 Apr 2024 | USD | 5.38 | 5.63 | 5.263 | 5.59 | 5.59 | +0.28 (+5.27%) | 999,225 |
| 3 Apr 2024 | USD | 5.1 | 5.36 | 4.91 | 5.31 | 5.31 | +0.17 (+3.31%) | 962,251 |
| 2 Apr 2024 | USD | 5.37 | 5.405 | 5.1 | 5.14 | 5.14 | -0.47 (-8.38%) | 1,841,589 |
