| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 5.73 | 5.73 | 5.4386 | 5.61 | 5.61 | -0.07 (-1.23%) | 945,318 |
| 28 Mar 2024 | USD | 5.54 | 5.76 | 5.51 | 5.68 | 5.68 | +0.14 (+2.53%) | 1,217,894 |
| 27 Mar 2024 | USD | 5.27 | 5.655 | 5.145 | 5.54 | 5.54 | +0.33 (+6.33%) | 1,449,813 |
| 26 Mar 2024 | USD | 5.11 | 5.56 | 5.11 | 5.21 | 5.21 | +0.15 (+2.96%) | 2,082,186 |
| 25 Mar 2024 | USD | 4.95 | 5.07 | 4.895 | 5.06 | 5.06 | +0.11 (+2.22%) | 1,226,016 |
| 22 Mar 2024 | USD | 5.28 | 5.28 | 4.87 | 4.95 | 4.95 | -0.33 (-6.25%) | 1,106,703 |
| 21 Mar 2024 | USD | 5.24 | 5.57 | 5.16 | 5.28 | 5.28 | +0.19 (+3.73%) | 1,561,989 |
| 20 Mar 2024 | USD | 4.81 | 5.2 | 4.72 | 5.09 | 5.09 | +0.28 (+5.82%) | 848,044 |
| 19 Mar 2024 | USD | 4.64 | 4.91 | 4.39 | 4.81 | 4.81 | +0.15 (+3.22%) | 1,133,518 |
| 18 Mar 2024 | USD | 4.94 | 4.94 | 4.58 | 4.66 | 4.66 | -0.24 (-4.90%) | 991,487 |
| 15 Mar 2024 | USD | 4.78 | 5.005 | 4.76 | 4.9 | 4.9 | +0.11 (+2.30%) | 1,140,859 |
| 14 Mar 2024 | USD | 5.07 | 5.1968 | 4.65 | 4.79 | 4.79 | -0.09 (-1.84%) | 1,100,794 |
| 13 Mar 2024 | USD | 4.9 | 5.12 | 4.84 | 4.88 | 4.88 | -0.06 (-1.21%) | 1,033,399 |
| 12 Mar 2024 | USD | 4.73 | 5.03 | 4.64 | 4.94 | 4.94 | +0.24 (+5.11%) | 1,273,750 |
| 11 Mar 2024 | USD | 4.96 | 5.21 | 4.63 | 4.7 | 4.7 | -0.32 (-6.37%) | 1,378,189 |
| 8 Mar 2024 | USD | 5.21 | 5.75 | 4.94 | 5.02 | 5.02 | -0.11 (-2.14%) | 1,925,664 |
| 7 Mar 2024 | USD | 5.38 | 5.51 | 5.03 | 5.13 | 5.13 | -0.23 (-4.29%) | 1,459,852 |
| 6 Mar 2024 | USD | 5.7 | 5.85 | 5.3 | 5.36 | 5.36 | +0.1 (+1.90%) | 1,445,390 |
| 5 Mar 2024 | USD | 5.69 | 5.73 | 5.15 | 5.26 | 5.26 | -0.48 (-8.36%) | 1,822,052 |
| 4 Mar 2024 | USD | 5.74 | 6.4 | 5.332 | 5.74 | 5.74 | +0.28 (+5.13%) | 2,939,847 |
| 1 Mar 2024 | USD | 5.15 | 5.58 | 5 | 5.46 | 5.46 | +0.3 (+5.81%) | 3,199,507 |
| 29 Feb 2024 | USD | 4.83 | 5.17 | 4.62 | 5.16 | 5.16 | +0.47 (+10.02%) | 3,037,150 |
| 28 Feb 2024 | USD | 4.5 | 4.96 | 4.4 | 4.69 | 4.69 | -0.23 (-4.67%) | 7,782,788 |
| 27 Feb 2024 | USD | 5 | 5.07 | 4.84 | 4.92 | 4.92 | +0.02 (+0.41%) | 1,048,698 |
| 26 Feb 2024 | USD | 4.65 | 4.97 | 4.65 | 4.9 | 4.9 | +0.21 (+4.48%) | 631,090 |
| 23 Feb 2024 | USD | 4.73 | 4.85 | 4.51 | 4.69 | 4.69 | +0.01 (+0.21%) | 865,615 |
| 22 Feb 2024 | USD | 5.03 | 5.27 | 4.65 | 4.68 | 4.68 | -0.235 (-4.78%) | 1,202,934 |
| 21 Feb 2024 | USD | 4.7 | 5 | 4.67 | 4.915 | 4.915 | +0.105 (+2.18%) | 739,990 |
| 20 Feb 2024 | USD | 5.3 | 5.3 | 4.64 | 4.81 | 4.81 | -0.52 (-9.76%) | 2,080,680 |
| 16 Feb 2024 | USD | 5.2 | 5.405 | 4.9101 | 5.33 | 5.33 | +0.18 (+3.50%) | 1,995,352 |
