| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 65.5 | 65.97 | 65.17 | 65.27 | 65.27 | -0.15 (-0.23%) | 8,207 |
| 10 Apr 2024 | INR | 65.19 | 65.57 | 65.18 | 65.42 | 65.42 | +0.41 (+0.63%) | 8,770 |
| 9 Apr 2024 | INR | 65.68 | 65.68 | 64.71 | 65.01 | 65.01 | -0.16 (-0.25%) | 14,071 |
| 8 Apr 2024 | INR | 65.35 | 65.42 | 64.83 | 65.17 | 65.17 | +0.44 (+0.68%) | 14,413 |
| 5 Apr 2024 | INR | 64.98 | 64.98 | 64.18 | 64.73 | 64.73 | +0.33 (+0.51%) | 15,480 |
| 4 Apr 2024 | INR | 64.67 | 65.62 | 64.16 | 64.4 | 64.4 | -0.26 (-0.40%) | 11,130 |
| 3 Apr 2024 | INR | 65.69 | 65.69 | 63.78 | 64.66 | 64.66 | +0.26 (+0.40%) | 9,352 |
| 2 Apr 2024 | INR | 64.97 | 64.97 | 63.61 | 64.4 | 64.4 | +0.79 (+1.24%) | 415,536 |
| 1 Apr 2024 | INR | 63.97 | 63.97 | 61.87 | 63.61 | 63.61 | +1.15 (+1.84%) | 18,363 |
| 28 Mar 2024 | INR | 62.82 | 63.27 | 60.85 | 62.46 | 62.46 | +0.64 (+1.04%) | 7,362 |
| 27 Mar 2024 | INR | 60.92 | 62.47 | 60.91 | 61.82 | 61.82 | -0.02 (-0.03%) | 3,680 |
| 26 Mar 2024 | INR | 61.68 | 61.92 | 60.97 | 61.84 | 61.84 | +0.65 (+1.06%) | 5,103 |
| 22 Mar 2024 | INR | 61.38 | 61.38 | 60.01 | 61.19 | 61.19 | +0.31 (+0.51%) | 1,529 |
| 21 Mar 2024 | INR | 59.45 | 61 | 59.45 | 60.88 | 60.88 | +1.43 (+2.41%) | 6,011 |
| 20 Mar 2024 | INR | 59.71 | 59.71 | 58.67 | 59.45 | 59.45 | -0.21 (-0.35%) | 8,824 |
| 19 Mar 2024 | INR | 59.13 | 63 | 59.13 | 59.66 | 59.66 | -0.78 (-1.29%) | 34,035 |
| 18 Mar 2024 | INR | 59.68 | 60.54 | 59.56 | 60.44 | 60.44 | +1.31 (+2.22%) | 8,624 |
| 15 Mar 2024 | INR | 61.61 | 61.61 | 59.03 | 59.13 | 59.13 | -1.27 (-2.10%) | 5,985 |
| 14 Mar 2024 | INR | 58.63 | 60.62 | 58.29 | 60.4 | 60.4 | +1.15 (+1.94%) | 15,629 |
| 13 Mar 2024 | INR | 61.97 | 61.97 | 58.59 | 59.25 | 59.25 | -2.16 (-3.52%) | 19,728 |
| 12 Mar 2024 | INR | 62.84 | 62.85 | 61.21 | 61.41 | 61.41 | -0.94 (-1.51%) | 16,291 |
| 11 Mar 2024 | INR | 62.33 | 63.7 | 62.16 | 62.35 | 62.35 | -0.07 (-0.11%) | 15,595 |
| 7 Mar 2024 | INR | 62.17 | 62.65 | 61.17 | 62.42 | 62.42 | +0.76 (+1.23%) | 6,044 |
| 6 Mar 2024 | INR | 61.91 | 62.65 | 60.98 | 61.66 | 61.66 | -0.25 (-0.40%) | 16,396 |
| 5 Mar 2024 | INR | 62.28 | 62.28 | 61.66 | 61.91 | 61.91 | +0.12 (+0.19%) | 21,903 |
| 4 Mar 2024 | INR | 62.97 | 62.97 | 60.53 | 61.79 | 61.79 | +0.48 (+0.78%) | 4,170 |
| 1 Mar 2024 | INR | 61.26 | 61.77 | 60.9 | 61.31 | 61.31 | +0.27 (+0.44%) | 6,462 |
| 29 Feb 2024 | INR | 60.88 | 61.27 | 59.17 | 61.04 | 61.04 | +0.69 (+1.14%) | 11,224 |
| 28 Feb 2024 | INR | 61.3 | 61.65 | 60.01 | 60.35 | 60.35 | -0.8 (-1.31%) | 58,916 |
| 27 Feb 2024 | INR | 61.68 | 62.7 | 60.71 | 61.15 | 61.15 | 0.0 (0.0%) | 12,307 |
