| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 39.7 | 39.8 | 38.54 | 39.49 | 39.49 | +0.31 (+0.79%) | 18,132 |
| 3 Mar 2023 | INR | 38.56 | 39.44 | 38.56 | 39.18 | 39.18 | +0.63 (+1.63%) | 7,181 |
| 2 Mar 2023 | INR | 38.56 | 38.69 | 38.5 | 38.55 | 38.55 | +0.05 (+0.13%) | 31,517 |
| 1 Mar 2023 | INR | 37.9 | 38.96 | 37.9 | 38.5 | 38.5 | +0.2 (+0.52%) | 25,306 |
| 28 Feb 2023 | INR | 38.05 | 38.36 | 37.8 | 38.3 | 38.3 | -0.02 (-0.05%) | 8,783 |
| 27 Feb 2023 | INR | 39 | 39 | 37.52 | 38.32 | 38.32 | -0.09 (-0.23%) | 6,913 |
| 24 Feb 2023 | INR | 38.75 | 38.76 | 38.1 | 38.41 | 38.41 | -0.32 (-0.83%) | 55,728 |
| 23 Feb 2023 | INR | 39.59 | 39.59 | 38.48 | 38.73 | 38.73 | -1.01 (-2.54%) | 27,824 |
| 22 Feb 2023 | INR | 39.95 | 40.49 | 38.73 | 39.74 | 39.74 | +0.23 (+0.58%) | 6,010 |
| 21 Feb 2023 | INR | 39.3 | 39.59 | 39.01 | 39.51 | 39.51 | +0.21 (+0.53%) | 974 |
| 20 Feb 2023 | INR | 39.57 | 39.67 | 39.11 | 39.3 | 39.3 | -0.27 (-0.68%) | 4,489 |
| 17 Feb 2023 | INR | 39.78 | 40.5 | 39.09 | 39.57 | 39.57 | -0.09 (-0.23%) | 6,616 |
| 16 Feb 2023 | INR | 39.65 | 39.79 | 39.51 | 39.66 | 39.66 | 0.0 (0.0%) | 11,696 |
| 15 Feb 2023 | INR | 39.12 | 39.7 | 39.12 | 39.66 | 39.66 | +0.55 (+1.41%) | 13,919 |
| 14 Feb 2023 | INR | 39.48 | 39.71 | 38.8 | 39.11 | 39.11 | -0.36 (-0.91%) | 15,578 |
| 13 Feb 2023 | INR | 40.6 | 40.6 | 39.35 | 39.47 | 39.47 | -0.86 (-2.13%) | 19,893 |
| 10 Feb 2023 | INR | 39.2 | 41.95 | 39.2 | 40.33 | 40.33 | +1.13 (+2.88%) | 8,464 |
| 9 Feb 2023 | INR | 40 | 40 | 38.9 | 39.2 | 39.2 | -0.75 (-1.88%) | 14,409 |
| 8 Feb 2023 | INR | 39.7 | 40.01 | 38.19 | 39.95 | 39.95 | +0.42 (+1.06%) | 198,048 |
| 7 Feb 2023 | INR | 40.6 | 40.6 | 39.39 | 39.53 | 39.53 | +0.06 (+0.15%) | 17,983 |
| 6 Feb 2023 | INR | 39.85 | 39.85 | 39.28 | 39.47 | 39.47 | -0.02 (-0.05%) | 38,761 |
| 3 Feb 2023 | INR | 40.55 | 40.55 | 39.02 | 39.49 | 39.49 | +0.11 (+0.28%) | 16,828 |
| 2 Feb 2023 | INR | 40.19 | 40.19 | 39.29 | 39.38 | 39.38 | -1.12 (-2.77%) | 12,589 |
| 1 Feb 2023 | INR | 41.39 | 41.39 | 39.5 | 40.5 | 40.5 | +0.11 (+0.27%) | 9,355 |
| 31 Jan 2023 | INR | 40.7 | 40.9 | 40 | 40.39 | 40.39 | -0.59 (-1.44%) | 6,221 |
| 30 Jan 2023 | INR | 42.05 | 42.05 | 39.5 | 40.98 | 40.98 | +0.17 (+0.42%) | 20,223 |
| 27 Jan 2023 | INR | 41.95 | 42 | 40.02 | 40.81 | 40.81 | -1.14 (-2.72%) | 55,395 |
| 25 Jan 2023 | INR | 44.34 | 44.34 | 41.8 | 41.95 | 41.95 | -1.1 (-2.56%) | 7,820 |
| 24 Jan 2023 | INR | 42.99 | 43.6 | 42.79 | 43.05 | 43.05 | +0.09 (+0.21%) | 2,960 |
| 23 Jan 2023 | INR | 43.06 | 44.05 | 42.85 | 42.96 | 42.96 | -0.11 (-0.26%) | 1,321 |
