| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 43.89 | 43.89 | 43 | 43.07 | 43.07 | -0.19 (-0.44%) | 1,738 |
| 19 Jan 2023 | INR | 43.1 | 43.28 | 42.98 | 43.26 | 43.26 | +0.13 (+0.30%) | 33,777 |
| 18 Jan 2023 | INR | 42.76 | 43.39 | 42.76 | 43.13 | 43.13 | -0.04 (-0.09%) | 7,771 |
| 17 Jan 2023 | INR | 43.15 | 44.19 | 42.7 | 43.17 | 43.17 | -0.08 (-0.18%) | 6,016 |
| 16 Jan 2023 | INR | 44.25 | 44.25 | 43.1 | 43.25 | 43.25 | -0.1 (-0.23%) | 6,344 |
| 13 Jan 2023 | INR | 43.01 | 43.36 | 42.91 | 43.35 | 43.35 | +0.35 (+0.81%) | 7,229 |
| 12 Jan 2023 | INR | 42.76 | 43.24 | 42.76 | 43 | 43 | -0.03 (-0.07%) | 5,204 |
| 11 Jan 2023 | INR | 43.05 | 43.28 | 42.68 | 43.03 | 43.03 | -0.05 (-0.12%) | 505 |
| 10 Jan 2023 | INR | 43.25 | 43.36 | 42.77 | 43.08 | 43.08 | -0.14 (-0.32%) | 1,324 |
| 9 Jan 2023 | INR | 43.16 | 43.46 | 42.8 | 43.22 | 43.22 | +0.11 (+0.26%) | 1,095 |
| 6 Jan 2023 | INR | 43.29 | 43.49 | 42.6 | 43.11 | 43.11 | -0.18 (-0.42%) | 1,468 |
| 5 Jan 2023 | INR | 42.83 | 43.3 | 42.72 | 43.29 | 43.29 | +0.28 (+0.65%) | 3,925 |
| 4 Jan 2023 | INR | 43.67 | 43.67 | 42.92 | 43.01 | 43.01 | -0.66 (-1.51%) | 2,673 |
| 3 Jan 2023 | INR | 43.47 | 43.73 | 43.01 | 43.67 | 43.67 | +0.2 (+0.46%) | 552 |
| 2 Jan 2023 | INR | 45.25 | 45.25 | 42.8 | 43.47 | 43.47 | +0.18 (+0.42%) | 2,684 |
| 30 Dec 2022 | INR | 43.01 | 44.4 | 43.01 | 43.29 | 43.29 | -0.3 (-0.69%) | 892 |
| 29 Dec 2022 | INR | 44.78 | 44.78 | 42.5 | 43.59 | 43.59 | +0.23 (+0.53%) | 3,561 |
| 28 Dec 2022 | INR | 42.8 | 43.94 | 42.8 | 43.36 | 43.36 | +0.07 (+0.16%) | 2,209 |
| 27 Dec 2022 | INR | 43.5 | 43.5 | 42.55 | 43.29 | 43.29 | +0.36 (+0.84%) | 1,507 |
| 26 Dec 2022 | INR | 42.01 | 43.07 | 42.01 | 42.93 | 42.93 | +0.97 (+2.31%) | 4,247 |
| 23 Dec 2022 | INR | 43.3 | 43.31 | 41.67 | 41.96 | 41.96 | -1.38 (-3.18%) | 15,062 |
| 22 Dec 2022 | INR | 43.8 | 44.9 | 43.12 | 43.34 | 43.34 | -0.49 (-1.12%) | 17,947 |
| 21 Dec 2022 | INR | 44.5 | 44.99 | 43.75 | 43.83 | 43.83 | -0.59 (-1.33%) | 1,812 |
| 20 Dec 2022 | INR | 44.75 | 45 | 43.8 | 44.42 | 44.42 | -0.13 (-0.29%) | 1,198 |
| 19 Dec 2022 | INR | 44.3 | 45.5 | 44.03 | 44.55 | 44.55 | +0.46 (+1.04%) | 4,016 |
| 16 Dec 2022 | INR | 44.7 | 45.06 | 44.03 | 44.09 | 44.09 | -0.54 (-1.21%) | 3,361 |
| 15 Dec 2022 | INR | 46.15 | 46.15 | 44.51 | 44.63 | 44.63 | -0.6 (-1.33%) | 6,093 |
| 14 Dec 2022 | INR | 45.6 | 45.6 | 44.7 | 45.23 | 45.23 | +0.27 (+0.60%) | 5,420 |
| 13 Dec 2022 | INR | 45.08 | 45.49 | 44.92 | 44.96 | 44.96 | -0.12 (-0.27%) | 1,406 |
| 12 Dec 2022 | INR | 44.9 | 45.65 | 44.03 | 45.08 | 45.08 | +0.29 (+0.65%) | 9,906 |
