| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 46 | 46 | 44.7 | 44.79 | 44.79 | -0.45 (-0.99%) | 5,544 |
| 8 Dec 2022 | INR | 47.17 | 47.17 | 45 | 45.24 | 45.24 | +0.11 (+0.24%) | 730 |
| 7 Dec 2022 | INR | 45 | 45.4 | 44.05 | 45.13 | 45.13 | +0.24 (+0.53%) | 1,067 |
| 6 Dec 2022 | INR | 44.87 | 45.47 | 44.23 | 44.89 | 44.89 | -0.11 (-0.24%) | 1,628 |
| 5 Dec 2022 | INR | 45 | 45.98 | 44.79 | 45 | 45 | 0.0 (0.0%) | 5,670 |
| 2 Dec 2022 | INR | 45.8 | 45.8 | 44.93 | 45 | 45 | -0.09 (-0.20%) | 7,067 |
| 1 Dec 2022 | INR | 45.9 | 45.9 | 44.81 | 45.09 | 45.09 | +0.24 (+0.54%) | 8,565 |
| 30 Nov 2022 | INR | 44.35 | 44.95 | 44.32 | 44.85 | 44.85 | +0.5 (+1.13%) | 3,134 |
| 29 Nov 2022 | INR | 44.51 | 44.51 | 44.12 | 44.35 | 44.35 | +0.24 (+0.54%) | 6,323 |
| 28 Nov 2022 | INR | 44.65 | 44.65 | 43.95 | 44.11 | 44.11 | +0.06 (+0.14%) | 11,331 |
| 25 Nov 2022 | INR | 44.85 | 44.85 | 43.09 | 44.05 | 44.05 | +0.14 (+0.32%) | 1,092 |
| 24 Nov 2022 | INR | 43.7 | 43.97 | 43.68 | 43.91 | 43.91 | +0.11 (+0.25%) | 760 |
| 23 Nov 2022 | INR | 43.26 | 44.44 | 43.2 | 43.8 | 43.8 | +0.08 (+0.18%) | 3,266 |
| 22 Nov 2022 | INR | 44.45 | 44.45 | 43.3 | 43.72 | 43.72 | +0.28 (+0.64%) | 465 |
| 21 Nov 2022 | INR | 44.6 | 44.6 | 43.2 | 43.44 | 43.44 | -0.27 (-0.62%) | 3,283 |
| 18 Nov 2022 | INR | 44.95 | 44.95 | 43.56 | 43.71 | 43.71 | -0.33 (-0.75%) | 5,683 |
| 17 Nov 2022 | INR | 43.43 | 44.39 | 43.43 | 44.04 | 44.04 | -0.14 (-0.32%) | 6,415 |
| 16 Nov 2022 | INR | 45.5 | 45.5 | 43.9 | 44.18 | 44.18 | -0.42 (-0.94%) | 4,361 |
| 15 Nov 2022 | INR | 44.46 | 45.9 | 44 | 44.6 | 44.6 | +0.14 (+0.31%) | 3,238 |
| 14 Nov 2022 | INR | 43.53 | 44.98 | 43.53 | 44.46 | 44.46 | +0.1 (+0.23%) | 2,962 |
| 11 Nov 2022 | INR | 44.9 | 45.4 | 43.6 | 44.36 | 44.36 | 0.0 (0.0%) | 4,328 |
