| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 61.12 | 67 | 60.88 | 61.15 | 61.15 | +0.03 (+0.05%) | 8,004 |
| 23 Feb 2024 | INR | 60.76 | 61.28 | 60.76 | 61.12 | 61.12 | +0.34 (+0.56%) | 5,604 |
| 22 Feb 2024 | INR | 60.29 | 60.9 | 60 | 60.78 | 60.78 | +0.49 (+0.81%) | 5,118 |
| 21 Feb 2024 | INR | 60.95 | 60.98 | 60 | 60.29 | 60.29 | -0.29 (-0.48%) | 3,096 |
| 20 Feb 2024 | INR | 61.28 | 61.6 | 60.24 | 60.58 | 60.58 | -0.05 (-0.08%) | 6,768 |
| 19 Feb 2024 | INR | 61.08 | 61.08 | 60.23 | 60.63 | 60.63 | +0.1 (+0.17%) | 14,839 |
| 16 Feb 2024 | INR | 59.99 | 60.62 | 59.43 | 60.53 | 60.53 | +0.64 (+1.07%) | 9,975 |
| 15 Feb 2024 | INR | 59.63 | 60.27 | 59.63 | 59.89 | 59.89 | +0.26 (+0.44%) | 11,882 |
| 14 Feb 2024 | INR | 58.7 | 59.74 | 57.92 | 59.63 | 59.63 | +0.87 (+1.48%) | 5,089 |
| 13 Feb 2024 | INR | 57.71 | 58.83 | 57.62 | 58.76 | 58.76 | +1.05 (+1.82%) | 10,283 |
| 12 Feb 2024 | INR | 59.68 | 59.68 | 57.03 | 57.71 | 57.71 | -1.43 (-2.42%) | 24,938 |
| 9 Feb 2024 | INR | 60.4 | 60.4 | 58.2 | 59.14 | 59.14 | -0.31 (-0.52%) | 13,803 |
| 8 Feb 2024 | INR | 59.5 | 59.83 | 59.13 | 59.45 | 59.45 | +0.49 (+0.83%) | 27,629 |
| 7 Feb 2024 | INR | 59.21 | 59.3 | 58.3 | 58.96 | 58.96 | +0.75 (+1.29%) | 18,346 |
| 6 Feb 2024 | INR | 57.6 | 58.5 | 57.35 | 58.21 | 58.21 | +0.61 (+1.06%) | 8,844 |
| 5 Feb 2024 | INR | 59.47 | 60.15 | 57.25 | 57.6 | 57.6 | -1.57 (-2.65%) | 82,447 |
| 2 Feb 2024 | INR | 57.47 | 61.91 | 56.43 | 59.17 | 59.17 | +1.85 (+3.23%) | 11,117 |
| 1 Feb 2024 | INR | 57.9 | 57.9 | 56.94 | 57.32 | 57.32 | +0.38 (+0.67%) | 6,241 |
| 31 Jan 2024 | INR | 57.4 | 57.4 | 56.42 | 56.94 | 56.94 | +0.47 (+0.83%) | 12,075 |
| 30 Jan 2024 | INR | 56.6 | 57.28 | 56.41 | 56.47 | 56.47 | -0.13 (-0.23%) | 29,508 |
| 29 Jan 2024 | INR | 55.65 | 56.77 | 55.2 | 56.6 | 56.6 | +0.83 (+1.49%) | 25,445 |
| 25 Jan 2024 | INR | 56.08 | 56.14 | 55.5 | 55.77 | 55.77 | +0.09 (+0.16%) | 7,146 |
| 24 Jan 2024 | INR | 55.5 | 56.19 | 54.57 | 55.68 | 55.68 | +0.62 (+1.13%) | 10,683 |
| 23 Jan 2024 | INR | 56.96 | 56.96 | 54.7 | 55.06 | 55.06 | -1.28 (-2.27%) | 10,726 |
| 22 Jan 2024 | INR | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 57 | 57 | 55.9 | 56.34 | 56.34 | +0.64 (+1.15%) | 3,491 |
| 18 Jan 2024 | INR | 55.62 | 55.79 | 54.6 | 55.7 | 55.7 | -0.23 (-0.41%) | 5,371 |
| 17 Jan 2024 | INR | 56.6 | 56.6 | 55.69 | 55.93 | 55.93 | -0.73 (-1.29%) | 13,768 |
| 16 Jan 2024 | INR | 56.62 | 56.79 | 56.31 | 56.66 | 56.66 | +0.23 (+0.41%) | 7,951 |
| 15 Jan 2024 | INR | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.0 (0.0%) | 9,852 |
