| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49 | 49.59 | 48.93 | 49.53 | 49.53 | +0.55 (+1.12%) | 12,554 |
| 29 Nov 2023 | INR | 49.79 | 49.79 | 48.58 | 48.98 | 48.98 | +0.4 (+0.82%) | 6,561 |
| 28 Nov 2023 | INR | 48.48 | 48.75 | 48.02 | 48.58 | 48.58 | +0.48 (+1.00%) | 2,766 |
| 24 Nov 2023 | INR | 48.4 | 48.4 | 48 | 48.1 | 48.1 | +0.15 (+0.31%) | 2,939 |
| 23 Nov 2023 | INR | 48.69 | 48.69 | 47.94 | 47.95 | 47.95 | +0.06 (+0.13%) | 3,646 |
| 22 Nov 2023 | INR | 49.7 | 49.7 | 47.81 | 47.89 | 47.89 | -0.21 (-0.44%) | 7,016 |
| 21 Nov 2023 | INR | 48.15 | 48.29 | 48.05 | 48.1 | 48.1 | +0.05 (+0.10%) | 7,542 |
| 20 Nov 2023 | INR | 48 | 48.41 | 48 | 48.05 | 48.05 | -0.17 (-0.35%) | 7,637 |
| 17 Nov 2023 | INR | 47.98 | 48.3 | 47.98 | 48.22 | 48.22 | +0.22 (+0.46%) | 3,870 |
| 16 Nov 2023 | INR | 48.1 | 48.1 | 47.67 | 48 | 48 | +0.22 (+0.46%) | 1,873 |
| 15 Nov 2023 | INR | 48.75 | 48.75 | 47.56 | 47.78 | 47.78 | +0.43 (+0.91%) | 6,163 |
| 13 Nov 2023 | INR | 47.27 | 47.4 | 47.11 | 47.35 | 47.35 | +0.21 (+0.45%) | 1,961 |
| 10 Nov 2023 | INR | 48.27 | 48.27 | 46.7 | 47.14 | 47.14 | +0.04 (+0.08%) | 3,135 |
| 9 Nov 2023 | INR | 47.27 | 47.27 | 47.02 | 47.1 | 47.1 | -0.17 (-0.36%) | 1,325 |
| 8 Nov 2023 | INR | 47.02 | 47.35 | 47.02 | 47.27 | 47.27 | +0.37 (+0.79%) | 4,310 |
| 7 Nov 2023 | INR | 46.46 | 47 | 46.46 | 46.9 | 46.9 | +0.28 (+0.60%) | 2,076 |
| 6 Nov 2023 | INR | 46.88 | 46.88 | 46.34 | 46.62 | 46.62 | +0.33 (+0.71%) | 3,160 |
| 3 Nov 2023 | INR | 46.28 | 46.4 | 46 | 46.29 | 46.29 | +0.58 (+1.27%) | 3,347 |
| 2 Nov 2023 | INR | 45.34 | 45.9 | 45.34 | 45.71 | 45.71 | +0.66 (+1.47%) | 1,439 |
| 1 Nov 2023 | INR | 46.27 | 46.27 | 45 | 45.05 | 45.05 | -0.31 (-0.68%) | 3,634 |
| 31 Oct 2023 | INR | 45.85 | 45.85 | 45.12 | 45.36 | 45.36 | +0.11 (+0.24%) | 944 |
| 30 Oct 2023 | INR | 45.68 | 45.68 | 44.8 | 45.25 | 45.25 | +0.04 (+0.09%) | 2,851 |
| 27 Oct 2023 | INR | 44.81 | 45.26 | 44.81 | 45.21 | 45.21 | +0.77 (+1.73%) | 3,161 |
| 26 Oct 2023 | INR | 44.8 | 44.8 | 43.9 | 44.44 | 44.44 | -0.36 (-0.80%) | 5,975 |
| 25 Oct 2023 | INR | 45.58 | 45.58 | 44.55 | 44.8 | 44.8 | -0.25 (-0.55%) | 2,201,976 |
| 23 Oct 2023 | INR | 45.93 | 46.05 | 45 | 45.05 | 45.05 | -0.88 (-1.92%) | 2,952 |
| 20 Oct 2023 | INR | 46.08 | 46.36 | 45.77 | 45.93 | 45.93 | -0.49 (-1.06%) | 1,727 |
| 19 Oct 2023 | INR | 46.5 | 46.5 | 46.1 | 46.42 | 46.42 | -0.18 (-0.39%) | 1,431 |
| 18 Oct 2023 | INR | 46.89 | 46.94 | 46.33 | 46.6 | 46.6 | -0.25 (-0.53%) | 3,019 |
| 17 Oct 2023 | INR | 47.64 | 47.64 | 46.79 | 46.85 | 46.85 | +0.14 (+0.30%) | 120,292 |
