| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 47.4 | 47.4 | 45.75 | 45.84 | 45.84 | -0.26 (-0.56%) | 19,576 |
| 30 Aug 2023 | INR | 46.48 | 46.48 | 45.44 | 46.1 | 46.1 | +0.07 (+0.15%) | 1,242 |
| 29 Aug 2023 | INR | 46.18 | 46.18 | 45.65 | 46.03 | 46.03 | +0.52 (+1.14%) | 3,643 |
| 28 Aug 2023 | INR | 46.21 | 46.21 | 45 | 45.51 | 45.51 | +0.21 (+0.46%) | 14,825 |
| 25 Aug 2023 | INR | 47.97 | 47.97 | 45.25 | 45.3 | 45.3 | -0.59 (-1.29%) | 13,498 |
| 24 Aug 2023 | INR | 45.8 | 46.12 | 45.8 | 45.89 | 45.89 | +0.18 (+0.39%) | 33,231 |
| 23 Aug 2023 | INR | 45.22 | 46.58 | 45.22 | 45.71 | 45.71 | -0.18 (-0.39%) | 1,496 |
| 22 Aug 2023 | INR | 44.66 | 47.1 | 44.66 | 45.89 | 45.89 | +0.46 (+1.01%) | 2,466 |
| 21 Aug 2023 | INR | 47.13 | 47.13 | 44.76 | 45.43 | 45.43 | +0.34 (+0.75%) | 3,946 |
| 18 Aug 2023 | INR | 45.15 | 45.27 | 44.83 | 45.09 | 45.09 | -0.22 (-0.49%) | 14,027 |
| 17 Aug 2023 | INR | 46.31 | 46.31 | 45.11 | 45.31 | 45.31 | -0.09 (-0.20%) | 3,155 |
| 16 Aug 2023 | INR | 47.45 | 47.45 | 45.01 | 45.4 | 45.4 | 0.0 (0.0%) | 13,018 |
| 14 Aug 2023 | INR | 44.5 | 46.82 | 44.5 | 45.4 | 45.4 | -0.5 (-1.09%) | 8,421 |
| 11 Aug 2023 | INR | 46.07 | 46.24 | 45.72 | 45.9 | 45.9 | -0.17 (-0.37%) | 1,148 |
| 10 Aug 2023 | INR | 47.1 | 47.1 | 45.85 | 46.07 | 46.07 | -0.15 (-0.32%) | 1,866 |
| 9 Aug 2023 | INR | 47 | 47 | 45.55 | 46.22 | 46.22 | +0.05 (+0.11%) | 845 |
| 8 Aug 2023 | INR | 46.11 | 46.4 | 45.83 | 46.17 | 46.17 | +0.1 (+0.22%) | 1,323 |
| 7 Aug 2023 | INR | 46.16 | 46.97 | 46.01 | 46.07 | 46.07 | -0.09 (-0.19%) | 2,288 |
| 4 Aug 2023 | INR | 46.69 | 46.69 | 45.77 | 46.16 | 46.16 | +0.39 (+0.85%) | 7,755 |
| 3 Aug 2023 | INR | 45.84 | 46.85 | 45.42 | 45.77 | 45.77 | -0.21 (-0.46%) | 3,098 |
| 2 Aug 2023 | INR | 46.85 | 46.85 | 45.68 | 45.98 | 45.98 | -0.7 (-1.50%) | 3,832 |
| 1 Aug 2023 | INR | 47 | 47 | 46 | 46.68 | 46.68 | -0.11 (-0.24%) | 2,767 |
| 31 Jul 2023 | INR | 46.42 | 47.28 | 45.6 | 46.79 | 46.79 | +0.37 (+0.80%) | 2,602 |
| 28 Jul 2023 | INR | 46.7 | 46.7 | 45.95 | 46.42 | 46.42 | +0.45 (+0.98%) | 2,960 |
| 27 Jul 2023 | INR | 45.81 | 46.19 | 45.11 | 45.97 | 45.97 | +0.16 (+0.35%) | 1,388 |
| 26 Jul 2023 | INR | 45.6 | 45.98 | 45.6 | 45.81 | 45.81 | +0.54 (+1.19%) | 35,112 |
| 25 Jul 2023 | INR | 45.5 | 46 | 45.21 | 45.27 | 45.27 | -0.26 (-0.57%) | 3,596 |
| 24 Jul 2023 | INR | 46.56 | 46.56 | 44.96 | 45.53 | 45.53 | -0.11 (-0.24%) | 8,158 |
| 21 Jul 2023 | INR | 46.15 | 46.55 | 45.11 | 45.64 | 45.64 | -0.96 (-2.06%) | 19,422 |
| 20 Jul 2023 | INR | 45.09 | 50.1 | 45.09 | 46.6 | 46.6 | +0.82 (+1.79%) | 6,872 |
