| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 45.84 | 45.84 | 45.53 | 45.78 | 45.78 | +0.23 (+0.50%) | 9,143 |
| 18 Jul 2023 | INR | 45.68 | 45.9 | 45.31 | 45.55 | 45.55 | -0.2 (-0.44%) | 9,979 |
| 17 Jul 2023 | INR | 46.32 | 46.37 | 45.41 | 45.75 | 45.75 | +0.34 (+0.75%) | 18,133 |
| 14 Jul 2023 | INR | 46.46 | 46.46 | 45.01 | 45.41 | 45.41 | +0.09 (+0.20%) | 7,373 |
| 13 Jul 2023 | INR | 45.31 | 45.79 | 45.06 | 45.32 | 45.32 | +0.18 (+0.40%) | 11,346 |
| 12 Jul 2023 | INR | 46.28 | 46.28 | 45.02 | 45.14 | 45.14 | -0.25 (-0.55%) | 4,840 |
| 11 Jul 2023 | INR | 45.85 | 45.85 | 45.09 | 45.39 | 45.39 | +0.44 (+0.98%) | 5,711 |
| 10 Jul 2023 | INR | 46.35 | 46.35 | 44.5 | 44.95 | 44.95 | -0.19 (-0.42%) | 6,886 |
| 7 Jul 2023 | INR | 45.45 | 45.8 | 45.12 | 45.14 | 45.14 | -0.75 (-1.63%) | 7,263 |
| 6 Jul 2023 | INR | 45 | 48.5 | 44.6 | 45.89 | 45.89 | +0.54 (+1.19%) | 6,374 |
| 5 Jul 2023 | INR | 44.94 | 45.48 | 44.94 | 45.35 | 45.35 | +0.4 (+0.89%) | 20,814 |
| 4 Jul 2023 | INR | 45.98 | 45.98 | 44.9 | 44.95 | 44.95 | -0.16 (-0.35%) | 7,296 |
| 3 Jul 2023 | INR | 44.88 | 46.05 | 44.21 | 45.11 | 45.11 | +0.23 (+0.51%) | 9,908 |
| 30 Jun 2023 | INR | 44.23 | 45.09 | 44.23 | 44.88 | 44.88 | -0.54 (-1.19%) | 6,842 |
| 29 Jun 2023 | INR | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 44.51 | 48.51 | 44.26 | 45.42 | 45.42 | +1.4 (+3.18%) | 3,613 |
| 26 Jun 2023 | INR | 43.94 | 45.01 | 43.4 | 44.02 | 44.02 | +0.08 (+0.18%) | 8,676 |
| 23 Jun 2023 | INR | 44.67 | 45.01 | 43.91 | 43.94 | 43.94 | -0.73 (-1.63%) | 4,918 |
| 22 Jun 2023 | INR | 45.98 | 45.98 | 44.51 | 44.67 | 44.67 | -0.56 (-1.24%) | 2,229 |
| 21 Jun 2023 | INR | 45.28 | 45.49 | 44.95 | 45.23 | 45.23 | +0.8 (+1.80%) | 2,113 |
| 20 Jun 2023 | INR | 45.92 | 45.92 | 44.3 | 44.43 | 44.43 | -0.59 (-1.31%) | 4,144 |
| 19 Jun 2023 | INR | 45.22 | 45.98 | 44.25 | 45.02 | 45.02 | -0.2 (-0.44%) | 9,746 |
| 16 Jun 2023 | INR | 44.8 | 45.95 | 44.73 | 45.22 | 45.22 | +0.42 (+0.94%) | 5,446 |
| 15 Jun 2023 | INR | 43.65 | 45.14 | 43.65 | 44.8 | 44.8 | +0.54 (+1.22%) | 5,516 |
| 14 Jun 2023 | INR | 44.52 | 44.77 | 43.73 | 44.26 | 44.26 | +0.39 (+0.89%) | 8,219 |
| 13 Jun 2023 | INR | 44.15 | 44.49 | 43.73 | 43.87 | 43.87 | -0.19 (-0.43%) | 4,658 |
| 12 Jun 2023 | INR | 44.83 | 44.83 | 43.91 | 44.06 | 44.06 | +0.11 (+0.25%) | 5,008 |
| 9 Jun 2023 | INR | 44.1 | 44.25 | 43.76 | 43.95 | 43.95 | -0.1 (-0.23%) | 2,156 |
| 8 Jun 2023 | INR | 43.91 | 44.48 | 43.83 | 44.05 | 44.05 | -0.03 (-0.07%) | 2,485 |
| 7 Jun 2023 | INR | 43.91 | 44.2 | 43.86 | 44.08 | 44.08 | +0.35 (+0.80%) | 3,288 |
