Aditya BSL Nifty Next 50 ETF Recent Share Price (NSE:ABSLNN50ET)

NSE:ABSLNN50ET - Aditya BSL Nifty Next 50 ETF Aditya BSL Nifty Next 50 ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	43.66	43.83	42.98	43.73	43.73	+0.07 (+0.16%)	1,571
5 Jun 2023	INR	43.56	43.73	43.49	43.66	43.66	+0.21 (+0.48%)	3,292
2 Jun 2023	INR	44.35	44.35	43.3	43.45	43.45	-0.09 (-0.21%)	1,335
1 Jun 2023	INR	44.55	44.55	43.27	43.54	43.54	-0.14 (-0.32%)	3,896
31 May 2023	INR	43.19	44	42.96	43.68	43.68	+0.49 (+1.13%)	3,314
30 May 2023	INR	43.06	43.36	42.99	43.19	43.19	+0.13 (+0.30%)	4,884
29 May 2023	INR	43.43	43.43	42.92	43.06	43.06	+0.31 (+0.73%)	7,943
26 May 2023	INR	42.5	43	42.26	42.75	42.75	+0.31 (+0.73%)	4,296
25 May 2023	INR	42.95	42.95	42.05	42.44	42.44	+0.29 (+0.69%)	1,986
24 May 2023	INR	42.15	42.3	42.04	42.15	42.15	-0.02 (-0.05%)	2,606
23 May 2023	INR	42.07	42.61	41.37	42.17	42.17	+0.11 (+0.26%)	5,075
22 May 2023	INR	41.71	42.19	41.71	42.06	42.06	+0.29 (+0.69%)	3,866
19 May 2023	INR	41.54	41.8	41.23	41.77	41.77	+0.19 (+0.46%)	11,431
18 May 2023	INR	42.02	42.24	41.55	41.58	41.58	-0.31 (-0.74%)	3,246
17 May 2023	INR	43.38	43.38	41.8	41.89	41.89	-0.59 (-1.39%)	2,624
16 May 2023	INR	42.16	42.5	42.16	42.48	42.48	+0.32 (+0.76%)	4,009
15 May 2023	INR	42.78	42.78	41.88	42.16	42.16	+0.28 (+0.67%)	2,634
12 May 2023	INR	41.91	42.1	40.87	41.88	41.88	-0.03 (-0.07%)	3,050
11 May 2023	INR	41.9	42	41.68	41.91	41.91	+0.34 (+0.82%)	28,596
10 May 2023	INR	41.45	41.6	41.41	41.57	41.57	+0.23 (+0.56%)	7,499
9 May 2023	INR	40.85	41.71	40.85	41.34	41.34	-0.11 (-0.27%)	3,565
8 May 2023	INR	41.37	41.54	41.24	41.45	41.45	+0.34 (+0.83%)	8,015
5 May 2023	INR	41.2	41.4	41.08	41.11	41.11	-0.02 (-0.05%)	2,826
4 May 2023	INR	41.08	41.2	40.92	41.13	41.13	+0.35 (+0.86%)	5,840
3 May 2023	INR	41.65	41.65	40.7	40.78	40.78	-0.05 (-0.12%)	141,173
2 May 2023	INR	41.71	41.78	39.73	40.83	40.83	+0.13 (+0.32%)	11,329
28 Apr 2023	INR	40.13	41.89	40.06	40.7	40.7	+0.71 (+1.78%)	9,974
27 Apr 2023	INR	39.9	40.1	39.8	39.99	39.99	+0.07 (+0.18%)	15,093
26 Apr 2023	INR	39.8	39.95	39.8	39.92	39.92	+0.15 (+0.38%)	437
25 Apr 2023	INR	39.6	39.95	39.6	39.77	39.77	+0.22 (+0.56%)	2,617

First
6
7
8
9
10
Last

Unicorn Response |