| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 40.48 | 40.5 | 39.39 | 39.55 | 39.55 | +0.09 (+0.23%) | 1,316 |
| 21 Apr 2023 | INR | 40.4 | 40.4 | 39.33 | 39.46 | 39.46 | -0.14 (-0.35%) | 2,275 |
| 20 Apr 2023 | INR | 39.5 | 39.9 | 39.5 | 39.6 | 39.6 | +0.01 (+0.03%) | 3,710 |
| 19 Apr 2023 | INR | 39.8 | 39.85 | 39.5 | 39.59 | 39.59 | -0.19 (-0.48%) | 3,747 |
| 18 Apr 2023 | INR | 39.85 | 40.43 | 39.75 | 39.78 | 39.78 | -0.05 (-0.13%) | 4,095 |
| 17 Apr 2023 | INR | 40.62 | 40.62 | 38.84 | 39.83 | 39.83 | +0.2 (+0.50%) | 30,460 |
| 13 Apr 2023 | INR | 39.58 | 39.95 | 39.42 | 39.63 | 39.63 | +0.08 (+0.20%) | 3,148 |
| 12 Apr 2023 | INR | 39.53 | 39.84 | 39.4 | 39.55 | 39.55 | +0.14 (+0.36%) | 4,345 |
| 11 Apr 2023 | INR | 40.48 | 40.48 | 39.18 | 39.41 | 39.41 | -0.17 (-0.43%) | 874 |
| 10 Apr 2023 | INR | 40.08 | 40.15 | 39.16 | 39.58 | 39.58 | +0.47 (+1.20%) | 3,640 |
| 6 Apr 2023 | INR | 39.15 | 39.26 | 39 | 39.11 | 39.11 | +0.03 (+0.08%) | 2,563 |
| 5 Apr 2023 | INR | 39.75 | 39.75 | 38.83 | 39.08 | 39.08 | +0.12 (+0.31%) | 2,635 |
| 3 Apr 2023 | INR | 40.51 | 40.51 | 38.65 | 38.96 | 38.96 | +0.2 (+0.52%) | 3,742 |
| 31 Mar 2023 | INR | 39.1 | 39.1 | 38.01 | 38.76 | 38.76 | +0.53 (+1.39%) | 23,903 |
| 29 Mar 2023 | INR | 38.85 | 39.25 | 37.9 | 38.23 | 38.23 | -0.11 (-0.29%) | 5,618 |
| 28 Mar 2023 | INR | 38.4 | 39.89 | 37.9 | 38.34 | 38.34 | -0.16 (-0.42%) | 7,559 |
| 27 Mar 2023 | INR | 38.75 | 38.94 | 38.42 | 38.5 | 38.5 | -0.24 (-0.62%) | 5,676 |
| 24 Mar 2023 | INR | 38.22 | 39.5 | 38.22 | 38.74 | 38.74 | -0.24 (-0.62%) | 8,537 |
| 23 Mar 2023 | INR | 39.25 | 39.5 | 38.8 | 38.98 | 38.98 | -0.2 (-0.51%) | 1,651 |
| 22 Mar 2023 | INR | 38.88 | 39.74 | 38.7 | 39.18 | 39.18 | +0.3 (+0.77%) | 3,285 |
| 21 Mar 2023 | INR | 39.3 | 39.5 | 38 | 38.88 | 38.88 | +0.16 (+0.41%) | 1,185 |
| 20 Mar 2023 | INR | 38.28 | 39.45 | 38.28 | 38.72 | 38.72 | -0.28 (-0.72%) | 4,424 |
| 17 Mar 2023 | INR | 39.48 | 39.48 | 38.1 | 39 | 39 | +0.48 (+1.25%) | 915 |
| 16 Mar 2023 | INR | 38.53 | 38.75 | 38.25 | 38.52 | 38.52 | -0.01 (-0.03%) | 2,319 |
| 15 Mar 2023 | INR | 37.9 | 39.1 | 37.9 | 38.53 | 38.53 | +0.03 (+0.08%) | 2,697 |
| 14 Mar 2023 | INR | 38.7 | 38.95 | 38.3 | 38.5 | 38.5 | -0.27 (-0.70%) | 4,627 |
| 13 Mar 2023 | INR | 39.15 | 39.29 | 38.6 | 38.77 | 38.77 | -0.35 (-0.89%) | 4,194 |
| 10 Mar 2023 | INR | 39.7 | 39.7 | 38.33 | 39.12 | 39.12 | -0.33 (-0.84%) | 12,824 |
| 9 Mar 2023 | INR | 39.41 | 39.75 | 39.25 | 39.45 | 39.45 | +0.11 (+0.28%) | 4,942 |
| 8 Mar 2023 | INR | 39.45 | 39.7 | 39.01 | 39.34 | 39.34 | -0.15 (-0.38%) | 4,182 |
