Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.08 (-0.43%) | 0 |
8 May 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
5 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 0 |
4 May 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.43 (-2.33%) | 0 |
3 May 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.12 (-0.65%) | 0 |
2 May 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.34 (-1.80%) | 0 |
1 May 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.06 (-0.32%) | 0 |
28 Apr 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.21 (+1.12%) | 0 |
27 Apr 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.27 (+1.46%) | 0 |
26 Apr 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.13 (-0.70%) | 0 |
25 Apr 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 0 |
24 Apr 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
20 Apr 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.09 (-0.47%) | 0 |
19 Apr 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.1 (+0.52%) | 0 |
18 Apr 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.01 (-0.05%) | 0 |
17 Apr 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.1 (+0.53%) | 0 |
14 Apr 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.13 (-0.68%) | 0 |
13 Apr 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.13 (+0.69%) | 0 |
12 Apr 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11 (-0.58%) | 0 |
11 Apr 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.17 (+0.90%) | 0 |
10 Apr 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.23 (+1.23%) | 0 |
6 Apr 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.03 (-0.16%) | 0 |
5 Apr 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.13 (-0.69%) | 0 |
4 Apr 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.35 (-1.82%) | 0 |
3 Apr 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.06 (-0.31%) | 0 |
31 Mar 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.31 (+1.64%) | 0 |
30 Mar 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.22 (+1.18%) | 0 |
28 Mar 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.08 (+0.43%) | 0 |