Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.09 (-0.55%) | 0 |
14 Nov 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.29 (-1.75%) | 0 |
13 Nov 2012 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.07 (-0.42%) | 0 |
12 Nov 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.05 (-0.30%) | 0 |
9 Nov 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.07 (+0.42%) | 0 |
8 Nov 2012 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24 (-1.43%) | 0 |
7 Nov 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.48 (-2.77%) | 0 |
6 Nov 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.25 (+1.47%) | 0 |
5 Nov 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.1 (+0.59%) | 0 |
2 Nov 2012 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18 (-1.05%) | 0 |
1 Nov 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.34 (+2.02%) | 0 |
31 Oct 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.11 (+0.66%) | 0 |
30 Oct 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.15 (-0.89%) | 0 |
25 Oct 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.1 (+0.60%) | 0 |
24 Oct 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.04 (-0.24%) | 0 |
23 Oct 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18 (-1.06%) | 0 |
22 Oct 2012 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |
19 Oct 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.22 (-1.28%) | 0 |
18 Oct 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.18 (+1.06%) | 0 |
16 Oct 2012 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.19 (+1.13%) | 0 |
15 Oct 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.14 (+0.84%) | 0 |
12 Oct 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.16 (-0.95%) | 0 |
11 Oct 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.1 (+0.60%) | 0 |
10 Oct 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12 (-0.71%) | 0 |
9 Oct 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.15 (-0.88%) | 0 |
8 Oct 2012 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
5 Oct 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 0 |