Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12 (-0.72%) | 0 |
22 Aug 2012 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.1 (-0.60%) | 0 |
21 Aug 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |
20 Aug 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.03 (-0.18%) | 0 |
17 Aug 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.16 (+0.97%) | 0 |
16 Aug 2012 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.17 (+1.04%) | 0 |
15 Aug 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.08 (+0.49%) | 0 |
14 Aug 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.03 (-0.18%) | 0 |
13 Aug 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.01 (-0.06%) | 0 |
10 Aug 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.01 (-0.06%) | 0 |
9 Aug 2012 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.05 (+0.31%) | 0 |
8 Aug 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 0 |
7 Aug 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.14 (+0.87%) | 0 |
6 Aug 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.1 (+0.62%) | 0 |
3 Aug 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.33 (+2.10%) | 0 |
2 Aug 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.07 (-0.44%) | 0 |
1 Aug 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 0 |
31 Jul 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 0 |
30 Jul 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.03 (-0.19%) | 0 |
27 Jul 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.37 (+2.37%) | 0 |
26 Jul 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.2 (+1.30%) | 0 |
25 Jul 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
24 Jul 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.23 (-1.47%) | 0 |
23 Jul 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.22 (-1.38%) | 0 |
20 Jul 2012 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.17 (-1.06%) | 0 |
19 Jul 2012 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.07 (-0.43%) | 0 |
18 Jul 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 0 |
17 Jul 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.06 (+0.38%) | 0 |
16 Jul 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 0 |
13 Jul 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.27 (+1.71%) | 0 |