Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.1 (-0.63%) | 0 |
11 Jul 2012 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
10 Jul 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.16 (-1.00%) | 0 |
9 Jul 2012 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12 (-0.74%) | 0 |
6 Jul 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.17 (-1.04%) | 0 |
5 Jul 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.04 (-0.24%) | 0 |
4 Jul 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.21 (+1.30%) | 0 |
2 Jul 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.15 (+0.94%) | 0 |
29 Jun 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.42 (+2.69%) | 0 |
28 Jun 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.08 (+0.52%) | 0 |
27 Jun 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.19 (+1.24%) | 0 |
26 Jun 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.08 (+0.52%) | 0 |
25 Jun 2012 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.28 (-1.80%) | 0 |
22 Jun 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.12 (+0.78%) | 0 |
21 Jun 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.43 (-2.71%) | 0 |
20 Jun 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 (+0.06%) | 0 |
19 Jun 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.25 (+1.60%) | 0 |
18 Jun 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.05 (+0.32%) | 0 |
15 Jun 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.18 (+1.17%) | 0 |
14 Jun 2012 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.14 (+0.92%) | 0 |
13 Jun 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.22 (-1.42%) | 0 |
12 Jun 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.2 (+1.31%) | 0 |
11 Jun 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.34 (-2.18%) | 0 |
8 Jun 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.13 (+0.84%) | 0 |
7 Jun 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.1 (-0.64%) | 0 |
6 Jun 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.39 (+2.57%) | 0 |
5 Jun 2012 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.21 (+1.40%) | 0 |
4 Jun 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.11 (-0.73%) | 0 |
1 Jun 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.5 (-3.21%) | 0 |