Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.07 (-0.42%) | 0 |
18 Apr 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.13 (-0.78%) | 0 |
17 Apr 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.25 (+1.52%) | 0 |
16 Apr 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.05 (+0.30%) | 0 |
13 Apr 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.29 (-1.73%) | 0 |
12 Apr 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.33 (+2.01%) | 0 |
11 Apr 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.22 (+1.36%) | 0 |
10 Apr 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.44 (-2.65%) | 0 |
9 Apr 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.25 (-1.48%) | 0 |
6 Apr 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.1 (-0.59%) | 0 |
4 Apr 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24 (-1.39%) | 0 |
3 Apr 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.07 (-0.41%) | 0 |
2 Apr 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.13 (+0.76%) | 0 |
30 Mar 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 (-0.12%) | 0 |
29 Mar 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.04 (-0.23%) | 0 |
28 Mar 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.09 (-0.52%) | 0 |
27 Mar 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.08 (-0.46%) | 0 |
26 Mar 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.26 (+1.52%) | 0 |
23 Mar 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.1 (+0.59%) | 0 |
22 Mar 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.22 (-1.28%) | 0 |
21 Mar 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.03 (-0.17%) | 0 |
20 Mar 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.13 (-0.75%) | 0 |
19 Mar 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.09 (+0.52%) | 0 |
16 Mar 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.02 (+0.12%) | 0 |
15 Mar 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.21 (+1.23%) | 0 |
14 Mar 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.1 (-0.58%) | 0 |
13 Mar 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.44 (+2.63%) | 0 |
12 Mar 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06 (-0.36%) | 0 |
9 Mar 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.19 (+1.14%) | 0 |