Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.25 (+1.53%) | 0 |
7 Mar 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.19 (+1.18%) | 0 |
6 Mar 2012 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37 (-2.24%) | 0 |
5 Mar 2012 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.1 (-0.60%) | 0 |
2 Mar 2012 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.16 (-0.95%) | 0 |
1 Mar 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.14 (+0.84%) | 0 |
29 Feb 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18 (-1.07%) | 0 |
28 Feb 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.02 (-0.12%) | 0 |
27 Feb 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.06 (+0.36%) | 0 |
24 Feb 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 0 |
23 Feb 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.15 (+0.90%) | 0 |
22 Feb 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18 (-1.07%) | 0 |
21 Feb 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.15 (-0.88%) | 0 |
20 Feb 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 0 |
16 Feb 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.32 (+1.91%) | 0 |
15 Feb 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06 (-0.36%) | 0 |
14 Feb 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.05 (-0.30%) | 0 |
13 Feb 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.16 (+0.96%) | 0 |
10 Feb 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.23 (-1.36%) | 0 |
9 Feb 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
8 Feb 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.07 (+0.41%) | 0 |
7 Feb 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
6 Feb 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.08 (-0.47%) | 0 |
3 Feb 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.33 (+1.99%) | 0 |
2 Feb 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.04 (+0.24%) | 0 |
1 Feb 2012 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.32 (+1.97%) | 0 |
31 Jan 2012 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
30 Jan 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.08 (-0.49%) | 0 |
27 Jan 2012 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |