Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.14 (+0.93%) | 0 |
14 Dec 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.21 (-1.37%) | 0 |
13 Dec 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.32 (-2.04%) | 0 |
12 Dec 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.28 (-1.76%) | 0 |
9 Dec 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.34 (+2.18%) | 0 |
8 Dec 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.49 (-3.05%) | 0 |
7 Dec 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.04 (+0.25%) | 0 |
6 Dec 2011 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.02 (-0.12%) | 0 |
5 Dec 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.22 (+1.39%) | 0 |
2 Dec 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
1 Dec 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.11 (-0.69%) | 0 |
30 Nov 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.76 (+5.01%) | 0 |
29 Nov 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
28 Nov 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.56 (+3.84%) | 0 |
25 Nov 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.08 (-0.55%) | 0 |
24 Nov 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47 (-3.10%) | 0 |
22 Nov 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.12 (-0.79%) | 0 |
21 Nov 2011 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.34 (-2.18%) | 0 |
18 Nov 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.29 (-1.83%) | 0 |
16 Nov 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.29 (-1.79%) | 0 |
15 Nov 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.1 (+0.62%) | 0 |
14 Nov 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.21 (-1.29%) | 0 |
11 Nov 2011 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.41 (+2.58%) | 0 |
10 Nov 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.16 (+1.02%) | 0 |
9 Nov 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.75 (-4.55%) | 0 |
8 Nov 2011 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.19 (+1.17%) | 0 |
7 Nov 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |