Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.37 (+2.33%) | 0 |
2 Nov 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.42 (+2.71%) | 0 |
1 Nov 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.54 (-3.37%) | 0 |
31 Oct 2011 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43 (-2.61%) | 0 |
28 Oct 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |
27 Oct 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.72 (+4.57%) | 0 |
26 Oct 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.28 (+1.81%) | 0 |
25 Oct 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.44 (-2.76%) | 0 |
24 Oct 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.41 (+2.64%) | 0 |
21 Oct 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.38 (+2.51%) | 0 |
20 Oct 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.08 (+0.53%) | 0 |
19 Oct 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.28 (-1.83%) | 0 |
18 Oct 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.44 (+2.95%) | 0 |
17 Oct 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.46 (-2.99%) | 0 |
14 Oct 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.33 (+2.20%) | 0 |
13 Oct 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.09 (-0.60%) | 0 |
12 Oct 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.2 (+1.34%) | 0 |
11 Oct 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.02 (+0.13%) | 0 |
10 Oct 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.6 (+4.20%) | 0 |
7 Oct 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.28 (-1.92%) | 0 |
6 Oct 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.41 (+2.89%) | 0 |
5 Oct 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.27 (+1.94%) | 0 |
4 Oct 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.63 (+4.75%) | 0 |
3 Oct 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.7 (-5.01%) | 0 |
30 Sep 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.38 (-2.65%) | 0 |
29 Sep 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.25 (+1.77%) | 0 |
28 Sep 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.48 (-3.29%) | 0 |
27 Sep 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.27 (+1.89%) | 0 |
26 Sep 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.34 (+2.43%) | 0 |
23 Sep 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.19 (+1.38%) | 0 |