Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.32 (+1.75%) | 0 |
24 Mar 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.09 (+0.49%) | 0 |
23 Mar 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.17 (-0.92%) | 0 |
22 Mar 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.51 (-2.70%) | 0 |
21 Mar 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.41 (+2.22%) | 0 |
20 Mar 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 0 |
17 Mar 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.5 (-2.67%) | 0 |
16 Mar 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.35 (+1.91%) | 0 |
15 Mar 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.44 (-2.34%) | 0 |
14 Mar 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.3 (+1.62%) | 0 |
13 Mar 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.62 (-3.24%) | 0 |
10 Mar 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.53 (-2.70%) | 0 |
9 Mar 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.59 (-2.92%) | 0 |
8 Mar 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.03 (+0.15%) | 0 |
7 Mar 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.29 (-1.42%) | 0 |
6 Mar 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.26 (-1.25%) | 0 |
3 Mar 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.2 (+0.97%) | 0 |
2 Mar 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.01 (+0.05%) | 0 |
1 Mar 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.06 (+0.29%) | 0 |
28 Feb 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.06 (-0.29%) | 0 |
27 Feb 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.07 (+0.34%) | 0 |
24 Feb 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.09 (-0.44%) | 0 |
23 Feb 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.11 (+0.54%) | 0 |
22 Feb 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 0 |
21 Feb 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.56 (-2.66%) | 0 |
17 Feb 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.2 (-0.94%) | 0 |
15 Feb 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.13 (+0.62%) | 0 |
14 Feb 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.07 (-0.33%) | 0 |
13 Feb 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.28 (+1.34%) | 0 |