Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.54 (-3.77%) | 0 |
21 Sep 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.62 (-4.15%) | 0 |
20 Sep 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.2 (-1.32%) | 0 |
19 Sep 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.25 (-1.62%) | 0 |
16 Sep 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.03 (-0.19%) | 0 |
15 Sep 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.29 (+1.92%) | 0 |
14 Sep 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.25 (+1.68%) | 0 |
13 Sep 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.24 (+1.64%) | 0 |
12 Sep 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.07 (+0.48%) | 0 |
9 Sep 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.42 (-2.80%) | 0 |
8 Sep 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27 (-1.77%) | 0 |
7 Sep 2011 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.65 (+4.45%) | 0 |
6 Sep 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.17 (-1.15%) | 0 |
5 Sep 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54 (-3.52%) | 0 |
1 Sep 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.3 (-1.92%) | 0 |
31 Aug 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.1 (+0.64%) | 0 |
30 Aug 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
29 Aug 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.71 (+4.80%) | 0 |
26 Aug 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.31 (+2.14%) | 0 |
25 Aug 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.39 (-2.62%) | 0 |
24 Aug 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.26 (+1.78%) | 0 |
23 Aug 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.56 (+3.99%) | 0 |
22 Aug 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 (-0.43%) | 0 |
19 Aug 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.28 (-1.95%) | 0 |
18 Aug 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.84 (-5.52%) | 0 |
17 Aug 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07 (-0.46%) | 0 |
16 Aug 2011 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.21 (-1.35%) | 0 |
15 Aug 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.51 (+3.40%) | 0 |
12 Aug 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.02 (+0.13%) | 0 |