Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.8 (+5.65%) | 0 |
10 Aug 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.64 (-4.32%) | 0 |
9 Aug 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.84 (+6.01%) | 0 |
8 Aug 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.44 (-9.34%) | 0 |
5 Aug 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32 (-2.03%) | 0 |
4 Aug 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.01 (-6.03%) | 0 |
3 Aug 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.04 (+0.24%) | 0 |
2 Aug 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.59 (-3.41%) | 0 |
1 Aug 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.13 (-0.75%) | 0 |
29 Jul 2011 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06 (-0.34%) | 0 |
28 Jul 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.1 (-0.57%) | 0 |
27 Jul 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.44 (-2.44%) | 0 |
26 Jul 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.09 (-0.50%) | 0 |
25 Jul 2011 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.19 (-1.04%) | 0 |
22 Jul 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
21 Jul 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.22 (+1.22%) | 0 |
20 Jul 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
19 Jul 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.32 (+1.81%) | 0 |
18 Jul 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.26 (-1.45%) | 0 |
15 Jul 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.12 (+0.67%) | 0 |
14 Jul 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.21 (-1.16%) | 0 |
13 Jul 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.13 (+0.73%) | 0 |
12 Jul 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.07 (-0.39%) | 0 |
11 Jul 2011 | USD | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 0 |
8 Jul 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.18 (-0.97%) | 0 |
7 Jul 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.19 (+1.03%) | 0 |
6 Jul 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.07 (+0.38%) | 0 |
5 Jul 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.07 (-0.38%) | 0 |
4 Jul 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.29 (+1.60%) | 0 |