Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.13 (+0.72%) | 0 |
29 Jun 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.18 (+1.01%) | 0 |
28 Jun 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.23 (+1.31%) | 0 |
27 Jun 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.07 (+0.40%) | 0 |
24 Jun 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.1 (-0.57%) | 0 |
23 Jun 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.05 (-0.28%) | 0 |
22 Jun 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.1 (-0.56%) | 0 |
21 Jun 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.29 (+1.66%) | 0 |
20 Jun 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.13 (+0.75%) | 0 |
17 Jun 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
16 Jun 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.07 (+0.41%) | 0 |
15 Jun 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.3 (-1.71%) | 0 |
14 Jun 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.34 (+1.98%) | 0 |
13 Jun 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06 (-0.35%) | 0 |
10 Jun 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23 (-1.32%) | 0 |
9 Jun 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.09 (+0.52%) | 0 |
8 Jun 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.12 (-0.69%) | 0 |
7 Jun 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.02 (+0.11%) | 0 |
6 Jun 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.28 (-1.58%) | 0 |
3 Jun 2011 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.21 (-1.17%) | 0 |
2 Jun 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
1 Jun 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.44 (-2.38%) | 0 |
31 May 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.21 (+1.15%) | 0 |
30 May 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.14 (+0.77%) | 0 |
26 May 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.12 (+0.67%) | 0 |
25 May 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.13 (+0.73%) | 0 |
24 May 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.05 (-0.28%) | 0 |
23 May 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.31 (-1.70%) | 0 |
20 May 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11 (-0.60%) | 0 |