Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.01 (+0.05%) | 0 |
18 May 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.22 (+1.21%) | 0 |
17 May 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.07 (-0.38%) | 0 |
16 May 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.17 (-0.93%) | 0 |
13 May 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.25 (-1.34%) | 0 |
12 May 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.06 (+0.32%) | 0 |
11 May 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27 (-1.43%) | 0 |
10 May 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.21 (+1.13%) | 0 |
9 May 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.15 (+0.81%) | 0 |
6 May 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 0 |
5 May 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.08 (-0.43%) | 0 |
4 May 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.18 (-0.96%) | 0 |
3 May 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.21 (-1.11%) | 0 |
2 May 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.14 (-0.73%) | 0 |
29 Apr 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 0 |
28 Apr 2011 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
27 Apr 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.12 (+0.64%) | 0 |
26 Apr 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.24 (+1.29%) | 0 |
25 Apr 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
22 Apr 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.08 (+0.43%) | 0 |
20 Apr 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.27 (+1.47%) | 0 |
19 Apr 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.07 (+0.38%) | 0 |
18 Apr 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27 (-1.46%) | 0 |
15 Apr 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.14 (+0.76%) | 0 |
14 Apr 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.17 (-0.92%) | 0 |
11 Apr 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.14 (-0.75%) | 0 |
8 Apr 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.14 (-0.74%) | 0 |