Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.06 (-0.32%) | 0 |
6 Apr 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.02 (+0.11%) | 0 |
5 Apr 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.04 (+0.21%) | 0 |
4 Apr 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 0 |
1 Apr 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.08 (+0.43%) | 0 |
31 Mar 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.03 (+0.16%) | 0 |
30 Mar 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.21 (+1.14%) | 0 |
29 Mar 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 0 |
28 Mar 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.12 (-0.65%) | 0 |
25 Mar 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.16 (+0.87%) | 0 |
24 Mar 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.13 (+0.72%) | 0 |
23 Mar 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11 (-0.60%) | 0 |
21 Mar 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.32 (+1.78%) | 0 |
18 Mar 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.15 (+0.84%) | 0 |
17 Mar 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.15 (+0.85%) | 0 |
16 Mar 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.25 (-1.40%) | 0 |
15 Mar 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17 (-0.94%) | 0 |
14 Mar 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11 (-0.60%) | 0 |
11 Mar 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.11 (+0.61%) | 0 |
10 Mar 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.4 (-2.16%) | 0 |
9 Mar 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
8 Mar 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.24 (+1.32%) | 0 |
7 Mar 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.21 (-1.14%) | 0 |
4 Mar 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.14 (-0.75%) | 0 |
3 Mar 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.37 (+2.03%) | 0 |
2 Mar 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.05 (+0.28%) | 0 |
1 Mar 2011 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.29 (-1.57%) | 0 |
28 Feb 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
25 Feb 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.35 (+1.94%) | 0 |