Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05 (-0.28%) | 0 |
23 Feb 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.27 (-1.47%) | 0 |
22 Feb 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.47 (-2.50%) | 0 |
21 Feb 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
17 Feb 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.09 (+0.48%) | 0 |
16 Feb 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.17 (+0.92%) | 0 |
15 Feb 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.04 (-0.21%) | 0 |
14 Feb 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.11 (+0.59%) | 0 |
11 Feb 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.19 (+1.04%) | 0 |
10 Feb 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
9 Feb 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.07 (-0.38%) | 0 |
8 Feb 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.09 (+0.49%) | 0 |
7 Feb 2011 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.14 (+0.77%) | 0 |
4 Feb 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.06 (+0.33%) | 0 |
3 Feb 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.03 (+0.17%) | 0 |
2 Feb 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.07 (-0.39%) | 0 |
1 Feb 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.35 (+1.97%) | 0 |
31 Jan 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.14 (+0.80%) | 0 |
28 Jan 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.36 (-2.01%) | 0 |
27 Jan 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.11 (+0.62%) | 0 |
26 Jan 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.18 (+1.02%) | 0 |
25 Jan 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.03 (+0.17%) | 0 |
24 Jan 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.12 (+0.69%) | 0 |
21 Jan 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.08 (-0.45%) | 0 |
20 Jan 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.1 (-0.57%) | 0 |
19 Jan 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34 (-1.89%) | 0 |
18 Jan 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.1 (+0.56%) | 0 |
17 Jan 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.17 (+0.96%) | 0 |