Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.27 (+1.63%) | 0 |
1 Dec 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.33 (+2.04%) | 0 |
30 Nov 2010 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06 (-0.37%) | 0 |
29 Nov 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
26 Nov 2010 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.13 (-0.79%) | 0 |
25 Nov 2010 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.32 (+1.99%) | 0 |
23 Nov 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 0 |
22 Nov 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
19 Nov 2010 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.09 (+0.56%) | 0 |
18 Nov 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.25 (+1.57%) | 0 |
17 Nov 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.1 (+0.63%) | 0 |
16 Nov 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31 (-1.92%) | 0 |
15 Nov 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.03 (+0.19%) | 0 |
12 Nov 2010 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.27 (-1.65%) | 0 |
11 Nov 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
10 Nov 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.15 (+0.92%) | 0 |
9 Nov 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.22 (-1.33%) | 0 |
8 Nov 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 0 |
5 Nov 2010 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.07 (+0.42%) | 0 |
4 Nov 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.39 (+2.42%) | 0 |
3 Nov 2010 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.05 (+0.31%) | 0 |
2 Nov 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.2 (+1.26%) | 0 |
1 Nov 2010 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02 (-0.13%) | 0 |
29 Oct 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
28 Oct 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.08 (-0.50%) | 0 |
27 Oct 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.08 (-0.50%) | 0 |
26 Oct 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
25 Oct 2010 | USD | 16 | 16 | 16 | 16 | 16 | +0.11 (+0.69%) | 0 |
22 Oct 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.05 (+0.32%) | 0 |