Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
20 Oct 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.19 (+1.21%) | 0 |
19 Oct 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.31 (-1.94%) | 0 |
18 Oct 2010 | USD | 16 | 16 | 16 | 16 | 16 | +0.14 (+0.88%) | 0 |
15 Oct 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 0 |
14 Oct 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.06 (-0.38%) | 0 |
13 Oct 2010 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.17 (+1.08%) | 0 |
12 Oct 2010 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.05 (+0.32%) | 0 |
11 Oct 2010 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
8 Oct 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.18 (+1.16%) | 0 |
7 Oct 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 0 |
6 Oct 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |
5 Oct 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.36 (+2.37%) | 0 |
4 Oct 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.17 (-1.11%) | 0 |
1 Oct 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.07 (+0.46%) | 0 |
30 Sep 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 0 |
29 Sep 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.12 (+0.79%) | 0 |
27 Sep 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.06 (-0.39%) | 0 |
24 Sep 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.48 (+3.25%) | 0 |
23 Sep 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.2 (-1.34%) | 0 |
22 Sep 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.17 (-1.12%) | 0 |
21 Sep 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.12 (-0.79%) | 0 |
20 Sep 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.35 (+2.35%) | 0 |
17 Sep 2010 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 0 |
16 Sep 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.09 (-0.60%) | 0 |
15 Sep 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
14 Sep 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.05 (-0.33%) | 0 |
13 Sep 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.35 (+2.40%) | 0 |
10 Sep 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.05 (+0.34%) | 0 |