Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.06 (+0.41%) | 0 |
8 Sep 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.08 (+0.56%) | 0 |
7 Sep 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 0 |
6 Sep 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.26 (+1.80%) | 0 |
2 Sep 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.19 (+1.33%) | 0 |
1 Sep 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.56 (+4.09%) | 0 |
31 Aug 2010 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 (+0.15%) | 0 |
30 Aug 2010 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.3 (-2.15%) | 0 |
27 Aug 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.35 (+2.57%) | 0 |
26 Aug 2010 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.12 (-0.87%) | 0 |
25 Aug 2010 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.1 (+0.73%) | 0 |
24 Aug 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22 (-1.59%) | 0 |
23 Aug 2010 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.15 (-1.07%) | 0 |
20 Aug 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.05 (-0.36%) | 0 |
19 Aug 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.34 (-2.36%) | 0 |
18 Aug 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
17 Aug 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.23 (+1.63%) | 0 |
16 Aug 2010 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.05 (+0.36%) | 0 |
13 Aug 2010 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.1 (-0.71%) | 0 |
12 Aug 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07 (-0.49%) | 0 |
11 Aug 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.58 (-3.91%) | 0 |
10 Aug 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.24 (-1.59%) | 0 |
9 Aug 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.15 (+1.01%) | 0 |
6 Aug 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 0 |
5 Aug 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.06 (-0.40%) | 0 |
4 Aug 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.14 (+0.94%) | 0 |
3 Aug 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.19 (-1.26%) | 0 |
2 Aug 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.37 (+2.51%) | 0 |
30 Jul 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |