Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.04 (-0.19%) | 0 |
9 Feb 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.28 (-1.32%) | 0 |
8 Feb 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.32 (-1.49%) | 0 |
7 Feb 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.33 (+1.56%) | 0 |
6 Feb 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.23 (-1.07%) | 0 |
3 Feb 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.2 (-0.93%) | 0 |
2 Feb 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.38 (+1.79%) | 0 |
1 Feb 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.29 (+1.38%) | 0 |
31 Jan 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.49 (+2.39%) | 0 |
30 Jan 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.21 (-1.02%) | 0 |
27 Jan 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.12 (+0.58%) | 0 |
26 Jan 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.2 (+0.98%) | 0 |
25 Jan 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.06 (+0.30%) | 0 |
24 Jan 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.13 (-0.64%) | 0 |
23 Jan 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.3 (+1.49%) | 0 |
20 Jan 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.35 (+1.77%) | 0 |
19 Jan 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.11 (-0.55%) | 0 |
18 Jan 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.3 (-1.49%) | 0 |
17 Jan 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.1 (-0.49%) | 0 |
13 Jan 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.06 (+0.30%) | 0 |
12 Jan 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.2 (+1.00%) | 0 |
11 Jan 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.2 (+1.01%) | 0 |
10 Jan 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.19 (+0.97%) | 0 |
9 Jan 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 (+0.10%) | 0 |
6 Jan 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.53 (+2.78%) | 0 |
5 Jan 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.14 (-0.73%) | 0 |
4 Jan 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.39 (+2.07%) | 0 |
3 Jan 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05 (-0.26%) | 0 |
30 Dec 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.07 (-0.37%) | 0 |
29 Dec 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.41 (+2.21%) | 0 |