Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
28 Jul 2010 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.16 (-1.08%) | 0 |
27 Jul 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.08 (-0.54%) | 0 |
26 Jul 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.29 (+1.98%) | 0 |
23 Jul 2010 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.25 (+1.73%) | 0 |
22 Jul 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.46 (+3.30%) | 0 |
21 Jul 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.18 (-1.27%) | 0 |
20 Jul 2010 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.22 (+1.58%) | 0 |
19 Jul 2010 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.08 (+0.58%) | 0 |
16 Jul 2010 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.57 (-3.96%) | 0 |
15 Jul 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
14 Jul 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.04 (-0.28%) | 0 |
13 Jul 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.38 (+2.70%) | 0 |
12 Jul 2010 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.12 (-0.84%) | 0 |
9 Jul 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.2 (+1.43%) | 0 |
8 Jul 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.2 (+1.45%) | 0 |
7 Jul 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.53 (+3.99%) | 0 |
6 Jul 2010 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.11 (-0.82%) | 0 |
5 Jul 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.12 (-0.89%) | 0 |
1 Jul 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.1 (-0.73%) | 0 |
30 Jun 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.2 (-1.45%) | 0 |
29 Jun 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.57 (-3.96%) | 0 |
28 Jun 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.09 (-0.62%) | 0 |
25 Jun 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.16 (+1.12%) | 0 |
24 Jun 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.29 (-1.99%) | 0 |
23 Jun 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.04 (-0.27%) | 0 |
22 Jun 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.38 (-2.53%) | 0 |
21 Jun 2010 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13 (-0.86%) | 0 |
18 Jun 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 0 |