Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07 (-0.46%) | 0 |
16 Jun 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.08 (-0.52%) | 0 |
15 Jun 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.4 (+2.69%) | 0 |
14 Jun 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.06 (+0.40%) | 0 |
11 Jun 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.16 (+1.09%) | 0 |
10 Jun 2010 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.55 (+3.90%) | 0 |
9 Jun 2010 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.03 (+0.21%) | 0 |
8 Jun 2010 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.06 (+0.43%) | 0 |
7 Jun 2010 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36 (-2.50%) | 0 |
4 Jun 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.75 (-4.95%) | 0 |
3 Jun 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.13 (+0.87%) | 0 |
2 Jun 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.44 (+3.02%) | 0 |
1 Jun 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.47 (-3.13%) | 0 |
31 May 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.25 (-1.64%) | 0 |
27 May 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.7 (+4.80%) | 0 |
26 May 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.06 (+0.41%) | 0 |
25 May 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.2 (-1.36%) | 0 |
21 May 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.26 (+1.80%) | 0 |
20 May 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.78 (-5.11%) | 0 |
19 May 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.17 (-1.10%) | 0 |
18 May 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.28 (-1.78%) | 0 |
17 May 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
14 May 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.4 (-2.48%) | 0 |
13 May 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.18 (-1.10%) | 0 |
12 May 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.39 (+2.45%) | 0 |
11 May 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 0 |
10 May 2010 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.84 (+5.57%) | 0 |
7 May 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.4 (-2.58%) | 0 |