Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.56 (-3.49%) | 0 |
5 May 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19 (-1.17%) | 0 |
4 May 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.51 (-3.05%) | 0 |
3 May 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.28 (+1.70%) | 0 |
30 Apr 2010 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.4 (-2.37%) | 0 |
29 Apr 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.3 (+1.81%) | 0 |
28 Apr 2010 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
27 Apr 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.6 (-3.50%) | 0 |
26 Apr 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
23 Apr 2010 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.18 (+1.06%) | 0 |
22 Apr 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.25 (+1.49%) | 0 |
21 Apr 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
20 Apr 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.23 (+1.40%) | 0 |
19 Apr 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.04 (-0.24%) | 0 |
16 Apr 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.3 (-1.79%) | 0 |
15 Apr 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.09 (+0.54%) | 0 |
14 Apr 2010 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.3 (+1.83%) | 0 |
13 Apr 2010 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
12 Apr 2010 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.06 (+0.37%) | 0 |
9 Apr 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.11 (+0.68%) | 0 |
8 Apr 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.03 (+0.19%) | 0 |
7 Apr 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.11 (-0.68%) | 0 |
6 Apr 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.12 (+0.74%) | 0 |
5 Apr 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.33 (+2.08%) | 0 |
2 Apr 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.2 (+1.28%) | 0 |
31 Mar 2010 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
30 Mar 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.15 (+0.97%) | 0 |
26 Mar 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |